Stock listing
Euronext:EUS5 WisdomTree Long USD Short EUR 5x Daily Action
French listing (Euronext) of WisdomTree Long USD Short EUR 5x Daily · home listing Xetra:5CH5
Follow WisdomTree Long USD Short EUR 5x Daily into a list and get an email when it puts out news.
Home listing price · XETR:5CH5
€105.02 EUR -0.75 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:5CH5
- Day range
- €103.32 – €105.59 EUROct 30, 2026
- Volume
- 383 sharesOct 30, 2026
- 52-week range
- €70.62 – €106.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €23,949 EURMedian day 89 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:5CH5 · Home | €105.02 EUR | -0.75 (-0.7%) | 383 | €103.32 | €105.59 | €103.32 | €105.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:5CH5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €105.02 | -0.75 | -0.7% | €103.32 | €105.59 | €103.32 | 383 | |
| €105.77 | -0.02 | 0.0% | €106.90 | €106.90 | €105.77 | 19 | |
| €105.79 | +1.79 | +1.7% | €105.18 | €105.84 | €105.18 | 195 | |
| €104.00 | +0.77 | +0.7% | €102.89 | €104.00 | €102.89 | 370 | |
| €103.23 | +0.18 | +0.2% | €102.80 | €103.30 | €102.80 | 0 | |
| €103.05 | +1.04 | +1.0% | €101.12 | €103.05 | €101.12 | 88 | |
| €102.01 | +0.34 | +0.3% | €102.14 | €102.14 | €101.55 | 9 | |
| €101.67 | -0.61 | -0.6% | €101.76 | €102.43 | €101.67 | 259 | |
| €102.28 | +1.32 | +1.3% | €101.93 | €102.28 | €101.93 | 102 | |
| €100.96 | -1.82 | -1.8% | €101.48 | €101.48 | €99.47 | 42 | |
| €102.78 | -4.00 | -3.7% | €102.63 | €102.97 | €102.17 | 242 | |
| €106.78 | +3.39 | +3.3% | €102.70 | €106.78 | €102.70 | 0 | |
| €103.39 | -1.14 | -1.1% | €103.72 | €103.79 | €102.19 | 510 | |
| €104.53 | +1.40 | +1.4% | €102.70 | €104.57 | €102.70 | 509 | |
| €103.13 | +0.17 | +0.2% | €101.65 | €103.13 | €101.65 | 22 | |
| €102.96 | -0.76 | -0.7% | €103.49 | €103.95 | €102.03 | 512 | |
| €103.72 | +3.965 | +4.0% | €101.54 | €104.38 | €101.50 | 569 | |
| €99.76 | -2.445 | -2.4% | €102.21 | €102.21 | €98.70 | 494 | |
| €102.20 | +2.36 | +2.4% | €103.12 | €103.34 | €102.20 | 443 | |
| €99.84 | -1.39 | -1.4% | €100.22 | €101.44 | €98.99 | 335 | |
| €101.23 | +5.555 | +5.8% | €97.55 | €101.23 | €97.55 | 2,193 | |
| €95.68 | -1.01 | -1.0% | €96.00 | €96.08 | €95.19 | 625 | |
| €96.69 | +1.48 | +1.6% | €95.60 | €96.70 | €95.18 | 597 | |
| €95.21 | +1.195 | +1.3% | €95.05 | €95.78 | €95.01 | 454 | |
| €94.01 | -1.21 | -1.3% | €94.69 | €94.69 | €93.60 | 336 | |
| €95.22 | +1.045 | +1.1% | €94.42 | €95.22 | €94.42 | 882 | |
| €94.18 | +1.80 | +1.9% | €92.96 | €94.31 | €92.96 | 16 | |
| €92.38 | +1.365 | +1.5% | €91.36 | €92.38 | €91.36 | 384 | |
| €91.01 | -0.05 | -0.1% | €90.89 | €91.01 | €90.23 | 115 | |
| €91.06 | +0.40 | +0.4% | €90.40 | €91.06 | €90.40 | 0 | |
| €90.66 | +2.27 | +2.6% | €90.75 | €90.79 | €90.35 | 377 | |
| €88.39 | +0.255 | +0.3% | €87.96 | €88.39 | €87.96 | 0 | |
| €88.14 | +0.175 | +0.2% | €88.49 | €88.49 | €88.14 | 0 | |
| €87.96 | +2.11 | +2.5% | €87.66 | €88.22 | €87.60 | 774 | |
| €85.85 | +0.93 | +1.1% | €85.69 | €86.23 | €85.67 | 164 | |
| €84.92 | +0.07 | +0.1% | €84.62 | €86.15 | €84.62 | 1,465 | |
| €84.85 | -0.02 | 0.0% | €84.45 | €84.85 | €84.45 | 0 | |
| €84.87 | +0.085 | +0.1% | €85.08 | €85.56 | €84.87 | 0 | |
| €84.79 | -0.36 | -0.4% | €85.32 | €85.32 | €84.79 | 0 | |
| €85.15 | +0.12 | +0.1% | €84.79 | €85.15 | €84.79 | 0 | |
| €85.03 | -1.055 | -1.2% | €85.39 | €85.61 | €85.03 | 5 | |
| €86.08 | +0.015 | 0.0% | €87.02 | €87.02 | €86.08 | 89 | |
| €86.07 | +0.985 | +1.2% | €85.63 | €86.07 | €85.63 | 7 | |
| €85.08 | -0.58 | -0.7% | €85.73 | €85.79 | €85.08 | 0 | |
| €85.66 | +1.805 | +2.2% | €84.07 | €85.66 | €84.07 | 47 | |
| €83.86 | +0.06 | +0.1% | €83.73 | €84.34 | €83.73 | 0 | |
| €83.80 | +0.665 | +0.8% | €83.24 | €83.80 | €83.24 | 0 | |
| €83.13 | -0.04 | 0.0% | €83.59 | €83.59 | €83.13 | 25 | |
| €83.17 | +0.36 | +0.4% | €82.85 | €83.31 | €82.85 | 0 | |
| €82.81 | +0.03 | 0.0% | €82.15 | €82.81 | €81.84 | 320 | |
| €82.78 | -0.465 | -0.6% | €82.66 | €82.79 | €81.71 | 89 | |
| €83.25 | -3.16 | -3.7% | €85.86 | €85.86 | €83.25 | 129 | |
| €86.41 | +0.225 | +0.3% | €86.60 | €86.60 | €86.41 | 0 | |
| €86.18 | -0.02 | 0.0% | €85.82 | €86.18 | €85.15 | 10 | |
| €86.20 | -1.89 | -2.1% | €87.64 | €87.64 | €86.20 | 0 | |
| €88.09 | +0.295 | +0.3% | €88.66 | €88.66 | €87.92 | 0 | |
| €87.80 | -0.03 | 0.0% | €87.93 | €88.01 | €87.71 | 6 | |
| €87.83 | +0.345 | +0.4% | €87.83 | €87.83 | €87.71 | 13 | |
| €87.48 | +0.40 | +0.5% | €87.29 | €87.48 | €87.26 | 211 | |
| €87.08 | -1.36 | -1.5% | €88.48 | €89.46 | €87.08 | 9 | |
| €88.44 | +0.97 | +1.1% | €87.57 | €88.44 | €87.57 | 48 | |
| €87.47 | -1.12 | -1.3% | €87.56 | €87.59 | €87.39 | 319 | |
| €88.59 | -0.45 | -0.5% | €88.82 | €88.82 | €88.57 | 179 | |
| €89.04 | +0.025 | 0.0% | €88.18 | €89.04 | €88.18 | 0 | |
| €89.02 | +0.645 | +0.7% | €88.51 | €89.18 | €88.51 | 0 | |
| €88.37 | -5.59 | -5.9% | €91.21 | €91.44 | €88.37 | 1,582 |
- Ticker
- Euronext:EUS5
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Long USD Short EUR 5x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Long USD Short EUR 5x Daily is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:5CH5 · Home listing | Xetra | Germany | EUR |
| Euronext:EUS5 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Long USD Short EUR 5x Daily.