Stock listing

Euronext:EUS3 WisdomTree Long USD Short EUR 3x Daily Aandeel

Home listing (Euronext) of WisdomTree Long USD Short EUR 3x Daily

Follow WisdomTree Long USD Short EUR 3x Daily into a list and get an email when it puts out news.

Share price · EURONEXT:EUS3

€96.65 EUR +1.56 (+1.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €96.45 – €96.65 EURNov 3, 2026
Volume: 78 sharesNov 3, 2026
52-week range: €78.08 – €98.36 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €15,245 EURMedian day 66 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EUS3 · Home	€96.65 EUR	+1.556 (+1.6%)	78	€96.45	€96.65	€96.45	€95.10	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:EUS3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€96.65	+1.556	+1.6%	€96.45	€96.65	€96.45	78
Mon, Nov 2	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	77
Fri, Oct 30	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	75
Thu, Oct 29	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	74
Wed, Oct 28	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	73
Tue, Oct 27	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	72
Mon, Oct 26	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	71
Fri, Oct 23	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	68
Thu, Oct 22	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	67
Wed, Oct 21	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	66
Tue, Oct 20	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	65
Mon, Oct 19	€95.10	0.00	0.0%	€95.10	€95.10	€95.10	64
Fri, Oct 16	€95.10	-1.115	-1.2%	€95.06	€95.10	€95.06	63
Thu, Oct 15	€96.21	-2.145	-2.2%	€96.26	€96.26	€96.21	95
Wed, Oct 14	€98.36	+1.824	+1.9%	€97.85	€98.36	€97.85	30
Tue, Oct 13	€96.53	0.00	0.0%	€96.53	€96.53	€96.53	5
Mon, Oct 12	€96.53	0.00	0.0%	€96.53	€96.53	€96.53	4
Fri, Oct 9	€96.53	0.00	0.0%	€96.53	€96.53	€96.53	3
Thu, Oct 8	€96.53	0.00	0.0%	€96.53	€96.53	€96.53	2
Wed, Oct 7	€96.53	+1.904	+2.0%	€95.50	€96.53	€95.50	1
Tue, Oct 6	€94.63	0.00	0.0%	€94.63	€94.63	€94.63	385
Mon, Oct 5	€94.63	0.00	0.0%	€94.63	€94.63	€94.63	384
Fri, Oct 2	€94.63	+2.455	+2.7%	€94.70	€94.93	€94.63	383
Thu, Oct 1	€92.18	0.00	0.0%	€92.18	€92.18	€92.18	27
Wed, Sep 30	€92.18	+5.773	+6.7%	€92.27	€92.27	€92.18	26
Tue, Sep 29	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	467
Mon, Sep 28	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	466
Fri, Sep 25	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	464
Thu, Sep 24	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	463
Wed, Sep 23	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	462
Tue, Sep 22	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	461
Mon, Sep 21	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	460
Fri, Sep 18	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	458
Thu, Sep 17	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	456
Wed, Sep 16	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	455
Tue, Sep 15	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	454
Mon, Sep 14	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	453
Fri, Sep 11	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	452
Thu, Sep 10	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	451
Wed, Sep 9	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	450
Tue, Sep 8	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	449
Mon, Sep 7	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	448
Fri, Sep 4	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	445
Thu, Sep 3	€86.40	0.00	0.0%	€86.40	€86.40	€86.40	444
Wed, Sep 2	€86.40	-0.835	-1.0%	€86.99	€86.99	€86.40	443
Tue, Sep 1	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	19
Mon, Aug 31	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	18
Fri, Aug 28	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	17
Thu, Aug 27	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	16
Wed, Aug 26	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	15
Tue, Aug 25	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	14
Mon, Aug 24	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	12
Fri, Aug 21	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	10
Thu, Aug 20	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	9
Wed, Aug 19	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	8
Tue, Aug 18	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	7
Mon, Aug 17	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	6
Fri, Aug 14	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	5
Thu, Aug 13	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	4
Wed, Aug 12	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	3
Tue, Aug 11	€87.24	0.00	0.0%	€87.24	€87.24	€87.24	2
Mon, Aug 10	€87.24	-0.933	-1.1%	€86.88	€87.24	€86.88	1
Fri, Aug 7	€88.17	0.00	0.0%	€88.17	€88.17	€88.17	16
Thu, Aug 6	€88.17	0.00	0.0%	€88.17	€88.17	€88.17	15
Wed, Aug 5	€88.17	0.00	0.0%	€88.17	€88.17	€88.17	14
Tue, Aug 4	€88.17	0.00	0.0%	€88.17	€88.17	€88.17	13
Mon, Aug 3	€88.17	+0.293	+0.3%	€87.84	€88.17	€87.84	12

Ticker: Euronext:EUS3
Asset type: Fund
Exchange: Euronext
Currency: EUR

WisdomTree Long USD Short EUR 3x Daily on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Long USD Short EUR 3x Daily is listed

Listing	Exchange	Country	Currency
Euronext:EUS3 · Home listing · This page	Euronext	Netherlands	EUR
Euronext:EUS3-ETFP	Euronext	France	EUR