Stock listing

Euronext:ETFMIB Amundi FTSE MIB UCITS ETF Action

Home listing (Euronext) of Amundi FTSE MIB UCITS ETF

Follow Amundi FTSE MIB UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:ETFMIB

€51.10 EUR +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +15.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €50.42 – €51.47 EURNov 3, 2026
Volume: 14,499 sharesNov 3, 2026
52-week range: €41.66 – €55.36 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €443,604 EURMedian day 3,101 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ETFMIB · Home	€51.10 EUR	+0.01 (0.0%)	14,499	€50.42	€51.47	€50.42	€51.09	Close on Nov 3, 2026
LSE:MIBX	4,252.00p GBX (pence)	+99.00 (+2.4%)	34,163	4,195.50p	4,252.00p	4,195.50p	4,153.00p	Close on Oct 27, 2026
Euronext:MIB	€51.10 EUR	+0.01 (0.0%)	14,499	€50.42	€51.47	€50.42	€51.09	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ETFMIB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€51.10	+0.01	0.0%	€50.42	€51.47	€50.42	14,499
Mon, Nov 2	€51.09	+0.46	+0.9%	€50.66	€51.09	€50.62	1,740
Fri, Oct 30	€50.63	-0.55	-1.1%	€50.69	€50.81	€50.50	1,552
Thu, Oct 29	€51.18	+0.23	+0.5%	€50.92	€51.25	€50.73	1,516
Wed, Oct 28	€50.95	+0.17	+0.3%	€50.73	€50.96	€50.57	26,314
Tue, Oct 27	€50.78	+0.45	+0.9%	€50.21	€50.78	€50.13	11,756
Mon, Oct 26	€50.33	+0.63	+1.3%	€49.89	€50.34	€49.89	1,282
Fri, Oct 23	€49.70	+0.17	+0.3%	€49.65	€49.70	€49.20	2,799
Thu, Oct 22	€49.53	-1.26	-2.5%	€50.14	€50.14	€49.46	2,698
Wed, Oct 21	€50.79	+0.58	+1.2%	€50.30	€50.89	€50.26	1,146
Tue, Oct 20	€50.21	+0.02	0.0%	€50.13	€50.44	€49.67	1,717
Mon, Oct 19	€50.19	-0.84	-1.6%	€50.63	€50.65	€49.96	1,157
Fri, Oct 16	€51.03	+0.46	+0.9%	€50.76	€51.08	€50.76	652
Thu, Oct 15	€50.57	-0.38	-0.7%	€50.44	€50.85	€50.35	11,110
Wed, Oct 14	€50.95	-0.23	-0.4%	€51.30	€51.38	€50.85	30,096
Tue, Oct 13	€51.18	-0.02	0.0%	€51.29	€51.51	€51.12	92,554
Mon, Oct 12	€51.20	+0.29	+0.6%	€51.29	€51.37	€51.11	10,853
Fri, Oct 9	€50.91	+0.41	+0.8%	€50.84	€51.06	€50.84	5,747
Thu, Oct 8	€50.50	-0.64	-1.3%	€50.44	€50.84	€50.35	4,816
Wed, Oct 7	€51.14	-1.28	-2.4%	€52.22	€52.22	€50.97	16,908
Tue, Oct 6	€52.42	+0.43	+0.8%	€52.37	€52.68	€52.27	3,016
Mon, Oct 5	€51.99	+0.43	+0.8%	€51.84	€52.00	€51.51	15,358
Fri, Oct 2	€51.56	+0.16	+0.3%	€51.55	€51.87	€51.14	32,663
Thu, Oct 1	€51.40	-1.18	-2.2%	€52.27	€52.34	€51.40	3,224
Wed, Sep 30	€52.58	-0.41	-0.8%	€53.24	€53.35	€52.56	3,518
Tue, Sep 29	€52.99	-0.07	-0.1%	€53.25	€53.51	€52.95	2,434
Mon, Sep 28	€53.06	+0.03	+0.1%	€53.01	€53.43	€53.00	7,782
Fri, Sep 25	€53.03	+0.27	+0.5%	€53.28	€53.32	€52.92	892
Thu, Sep 24	€52.76	-0.49	-0.9%	€52.97	€53.15	€52.76	2,077
Wed, Sep 23	€53.25	-0.13	-0.2%	€53.63	€53.63	€52.98	1,499
Tue, Sep 22	€53.38	-0.18	-0.3%	€53.52	€53.52	€53.29	2,813
Mon, Sep 21	€53.56	+0.88	+1.7%	€53.11	€53.60	€53.11	38,012
Fri, Sep 18	€52.68	-0.92	-1.7%	€53.41	€53.47	€52.67	2,627
Thu, Sep 17	€53.60	+0.37	+0.7%	€53.45	€53.67	€53.33	2,233
Wed, Sep 16	€53.23	+0.50	+0.9%	€53.08	€53.29	€52.92	1,417
Tue, Sep 15	€52.73	-0.13	-0.2%	€52.32	€52.89	€52.02	1,429
Mon, Sep 14	€52.86	-0.83	-1.5%	€53.43	€53.60	€52.68	4,505
Fri, Sep 11	€53.69	+0.62	+1.2%	€53.37	€53.69	€53.25	3,050
Thu, Sep 10	€53.07	-0.01	0.0%	€53.33	€53.34	€53.00	3,140
Wed, Sep 9	€53.08	-0.34	-0.6%	€53.19	€53.25	€52.55	6,128
Tue, Sep 8	€53.42	-0.03	-0.1%	€53.41	€53.42	€53.00	3,121
Mon, Sep 7	€53.45	+0.14	+0.3%	€53.54	€53.54	€53.30	1,255
Fri, Sep 4	€53.31	-0.19	-0.4%	€53.24	€53.46	€53.21	5,618
Thu, Sep 3	€53.50	+0.47	+0.9%	€53.06	€53.50	€53.00	3,087
Wed, Sep 2	€53.03	-0.11	-0.2%	€53.20	€53.25	€52.83	4,768
Tue, Sep 1	€53.14	-0.74	-1.4%	€53.80	€53.91	€53.05	54,653
Mon, Aug 31	€53.88	-0.02	0.0%	€53.93	€54.20	€53.88	2,206
Fri, Aug 28	€53.90	+0.36	+0.7%	€54.08	€54.08	€53.88	1,272
Thu, Aug 27	€53.54	-0.65	-1.2%	€54.19	€54.19	€53.48	942
Wed, Aug 26	€54.19	+0.16	+0.3%	€54.16	€54.39	€54.05	1,232
Tue, Aug 25	€54.03	+0.21	+0.4%	€54.10	€54.20	€53.90	9,302
Mon, Aug 24	€53.82	-0.14	-0.3%	€53.88	€54.04	€53.78	3,216
Fri, Aug 21	€53.96	-0.02	0.0%	€54.02	€54.27	€53.95	4,010
Thu, Aug 20	€53.98	-0.06	-0.1%	€53.96	€54.15	€53.91	3,101
Wed, Aug 19	€54.04	-0.34	-0.6%	€54.40	€54.44	€54.02	2,213
Tue, Aug 18	€54.38	-0.50	-0.9%	€54.71	€54.71	€54.37	8,077
Mon, Aug 17	€54.88	-0.03	-0.1%	€55.11	€55.17	€54.88	8,721
Fri, Aug 14	€54.91	-0.12	-0.2%	€54.91	€55.03	€54.81	1,774
Thu, Aug 13	€55.03	0.00	0.0%	€55.26	€55.27	€55.03	2,389
Wed, Aug 12	€55.03	0.00	0.0%	€55.24	€55.24	€54.97	11,174
Tue, Aug 11	€55.03	+0.08	+0.1%	€55.06	€55.12	€54.91	2,983
Mon, Aug 10	€54.95	-0.12	-0.2%	€54.98	€55.19	€54.95	1,936
Fri, Aug 7	€55.07	-0.01	0.0%	€55.16	€55.33	€54.90	1,633
Thu, Aug 6	€55.08	+0.30	+0.5%	€55.11	€55.36	€55.06	14,295
Wed, Aug 5	€54.78	-0.09	-0.2%	€55.16	€55.20	€54.72	10,181
Tue, Aug 4	€54.87	+0.72	+1.3%	€54.57	€54.91	€54.57	7,779
Mon, Aug 3	€54.15	+0.70	+1.3%	€53.83	€54.15	€53.74	17,445

Ticker: Euronext:ETFMIB
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi FTSE MIB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi FTSE MIB UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:ETFMIB · Home listing · This page	Euronext	France	EUR
LSE:MIBX	LSE	United Kingdom	GBX
Euronext:MIB	Euronext	France	EUR