Stock listing

Euronext:ETFJAP Amundi Index Solutions - Prime Japan Action

French listing (Euronext) of Amundi Index Solutions - Prime Japan · home listing Xetra:PR1J

Follow Amundi Index Solutions - Prime Japan into a list and get an email when it puts out news.

Home listing price · XETR:PR1J

€37.77 EUR -0.72 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PR1J

Past year +18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €37.73 – €38.00 EUROct 30, 2026
Volume: 11,954 sharesOct 30, 2026
52-week range: €30.73 – €40.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €449,598 EURMedian day 8,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PR1J · Home	€37.77 EUR	-0.72 (-1.9%)	11,954	€37.85	€38.00	€37.73	€38.49	Close on Oct 30, 2026
LSE:PRIJ	3,248.00p GBX (pence)	+50.50 (+1.6%)	23,626	3,216.75p	3,251.50p	3,206.03p	3,197.50p	Close on Oct 27, 2026
LSE:PRJU	$43.26 USD	+0.521 (+1.2%)	11,451	$42.86	$43.26	$42.86	$42.73	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PR1J · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€37.77	-0.72	-1.9%	€37.85	€38.00	€37.73	11,954
Thu, Oct 29	€38.49	+0.005	0.0%	€38.56	€38.65	€38.49	4,744
Wed, Oct 28	€38.49	-0.335	-0.9%	€38.57	€38.57	€38.41	25,062
Tue, Oct 27	€38.82	+0.435	+1.1%	€38.45	€38.84	€38.41	7,932
Mon, Oct 26	€38.39	+0.20	+0.5%	€38.18	€38.46	€38.18	5,296
Fri, Oct 23	€38.19	-0.05	-0.1%	€38.05	€38.19	€37.90	21,663
Thu, Oct 22	€38.24	-0.545	-1.4%	€38.34	€38.42	€38.18	16,629
Wed, Oct 21	€38.78	+0.27	+0.7%	€38.56	€38.78	€38.52	2,348
Tue, Oct 20	€38.51	-0.14	-0.4%	€38.28	€38.51	€38.14	6,936
Mon, Oct 19	€38.65	+0.06	+0.2%	€38.73	€38.81	€38.57	2,566
Fri, Oct 16	€38.59	+0.075	+0.2%	€38.80	€38.89	€38.59	2,771
Thu, Oct 15	€38.52	-0.645	-1.6%	€38.24	€38.52	€38.15	7,794
Wed, Oct 14	€39.16	-0.17	-0.4%	€39.29	€39.34	€39.16	2,328
Tue, Oct 13	€39.33	-0.185	-0.5%	€39.37	€39.52	€39.32	1,090
Mon, Oct 12	€39.52	+0.055	+0.1%	€39.58	€39.63	€39.45	1,524
Fri, Oct 9	€39.46	+0.23	+0.6%	€39.33	€39.46	€39.29	10,357
Thu, Oct 8	€39.23	-0.505	-1.3%	€39.19	€39.43	€39.07	19,823
Wed, Oct 7	€39.74	-0.265	-0.7%	€39.77	€39.90	€39.62	8,800
Tue, Oct 6	€40.00	+0.03	+0.1%	€40.18	€40.18	€40.00	15,215
Mon, Oct 5	€39.97	+0.38	+1.0%	€40.07	€40.14	€39.89	7,378
Fri, Oct 2	€39.59	+0.475	+1.2%	€39.32	€39.79	€39.28	28,680
Thu, Oct 1	€39.12	-0.06	-0.2%	€39.20	€39.31	€38.87	59,455
Wed, Sep 30	€39.18	+0.72	+1.9%	€39.36	€39.43	€39.06	2,254
Tue, Sep 29	€38.46	-0.005	0.0%	€38.48	€38.58	€38.46	3,211
Mon, Sep 28	€38.46	-0.295	-0.8%	€38.60	€38.71	€38.44	24,270
Fri, Sep 25	€38.76	+0.80	+2.1%	€38.70	€38.87	€38.57	15,774
Thu, Sep 24	€37.96	-0.735	-1.9%	€38.12	€38.21	€37.96	14,680
Wed, Sep 23	€38.69	-0.245	-0.6%	€38.91	€38.93	€38.64	5,151
Tue, Sep 22	€38.94	+0.30	+0.8%	€38.70	€39.03	€38.62	5,727
Mon, Sep 21	€38.64	+0.35	+0.9%	€38.39	€38.64	€38.39	2,561
Fri, Sep 18	€38.29	-0.485	-1.3%	€38.35	€38.40	€38.12	29,872
Thu, Sep 17	€38.77	+0.175	+0.5%	€38.70	€38.88	€38.53	10,087
Wed, Sep 16	€38.60	+0.57	+1.5%	€38.21	€38.69	€38.16	11,997
Tue, Sep 15	€38.03	-0.195	-0.5%	€38.02	€38.18	€37.81	6,099
Mon, Sep 14	€38.22	-0.355	-0.9%	€38.31	€38.35	€38.17	7,016
Fri, Sep 11	€38.58	+0.825	+2.2%	€38.09	€38.60	€37.96	5,496
Thu, Sep 10	€37.75	-0.17	-0.4%	€38.32	€38.32	€37.75	11,825
Wed, Sep 9	€37.92	-0.395	-1.0%	€38.31	€38.36	€37.87	2,735
Tue, Sep 8	€38.32	-0.255	-0.7%	€38.43	€38.45	€38.21	20,817
Mon, Sep 7	€38.57	+0.20	+0.5%	€38.61	€38.64	€38.51	9,810
Fri, Sep 4	€38.37	+0.045	+0.1%	€38.02	€38.39	€38.02	16,657
Thu, Sep 3	€38.33	+0.815	+2.2%	€37.94	€38.33	€37.89	12,539
Wed, Sep 2	€37.51	-0.08	-0.2%	€37.37	€37.57	€36.98	5,315
Tue, Sep 1	€37.59	+0.135	+0.4%	€37.95	€38.00	€37.33	36,881
Mon, Aug 31	€37.46	-0.26	-0.7%	€37.84	€37.91	€37.46	5,531
Fri, Aug 28	€37.72	+0.41	+1.1%	€37.68	€37.78	€37.62	19,308
Thu, Aug 27	€37.31	+0.115	+0.3%	€37.35	€37.45	€37.26	2,769
Wed, Aug 26	€37.19	-0.02	-0.1%	€37.41	€37.41	€37.19	1,667
Tue, Aug 25	€37.21	+0.305	+0.8%	€37.18	€37.28	€36.99	10,942
Mon, Aug 24	€36.91	-0.15	-0.4%	€37.00	€37.07	€36.83	14,430
Fri, Aug 21	€37.06	+0.275	+0.7%	€36.97	€37.13	€36.97	8,066
Thu, Aug 20	€36.78	-0.13	-0.4%	€36.94	€36.94	€36.55	33,578
Wed, Aug 19	€36.91	-0.45	-1.2%	€36.76	€37.22	€36.76	11,627
Tue, Aug 18	€37.36	-1.135	-2.9%	€37.96	€37.96	€37.36	8,658
Mon, Aug 17	€38.50	+0.065	+0.2%	€38.48	€38.57	€38.23	12,012
Fri, Aug 14	€38.43	-0.24	-0.6%	€38.60	€38.61	€38.43	1,069
Thu, Aug 13	€38.67	+0.195	+0.5%	€38.42	€38.76	€38.40	2,014
Wed, Aug 12	€38.48	+0.545	+1.4%	€38.02	€38.58	€38.02	2,556
Tue, Aug 11	€37.93	+0.135	+0.4%	€37.92	€38.07	€37.85	1,335
Mon, Aug 10	€37.80	-0.055	-0.1%	€37.92	€37.95	€37.79	5,115
Fri, Aug 7	€37.85	+0.18	+0.5%	€37.71	€37.91	€37.57	4,532
Thu, Aug 6	€37.67	+0.18	+0.5%	€37.53	€37.73	€37.46	58,401
Wed, Aug 5	€37.49	+0.38	+1.0%	€37.43	€37.76	€37.43	3,641
Tue, Aug 4	€37.11	+0.37	+1.0%	€36.89	€37.11	€36.62	5,928
Mon, Aug 3	€36.74	+0.265	+0.7%	€37.00	€37.00	€36.45	11,736
Fri, Jul 31	€36.48	-0.185	-0.5%	€36.35	€36.77	€36.35	14,424
Thu, Jul 30	€36.66	+0.585	+1.6%	€35.76	€36.66	€35.47	18,521

Ticker: Euronext:ETFJAP
Asset type: Fund
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - Prime Japan on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Prime Japan is listed

Listing	Exchange	Country	Currency
Xetra:PR1J · Home listing	Xetra	Germany	EUR
LSE:PRIJ	LSE	United Kingdom	GBX
LSE:PRJU	LSE	United Kingdom	USD
Euronext:ETFJAP · This page	Euronext	France	EUR
VIE:AM84	Vienna	Austria	EUR