Stock listing

Euronext:ESON Estoril-Sol, SGPS, S.A. Ações

Home listing (Euronext) of Estoril-Sol, SGPS, S.A.

Follow Estoril-Sol, SGPS, S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:ESON

€2.70 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -33.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.70 – €2.70 EUROct 30, 2026
Volume: 350 sharesOct 30, 2026
Market cap: €32.21M EURAt the close on Oct 30, 2026 · price × 11.93M shares outstanding
52-week range: €2.70 – €4.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €609 EURMedian day 30 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ESON · Home	€2.70 EUR	0.00 (0.0%)	350	€2.70	€2.70	€2.70	€2.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ESON · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	350
Thu, Oct 29	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	350
Wed, Oct 28	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	350
Tue, Oct 27	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	350
Mon, Oct 26	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	350
Fri, Oct 23	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	350
Thu, Oct 22	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	451
Wed, Oct 21	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	405
Tue, Oct 20	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	405
Mon, Oct 19	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	405
Fri, Oct 16	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	25
Thu, Oct 15	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	25
Wed, Oct 14	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	25
Tue, Oct 13	€2.70	-0.50	-15.6%	€2.70	€2.70	€2.70	90
Mon, Oct 12	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Fri, Oct 9	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Thu, Oct 8	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Wed, Oct 7	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Tue, Oct 6	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Mon, Oct 5	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Fri, Oct 2	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	25
Thu, Oct 1	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	25
Wed, Sep 30	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	25
Tue, Sep 29	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	25
Mon, Sep 28	€3.20	+0.38	+13.5%	€3.20	€3.20	€3.20	50
Fri, Sep 25	€2.82	-0.02	-0.7%	€2.82	€2.82	€2.82	400
Thu, Sep 24	€2.84	0.00	0.0%	€2.84	€2.84	€2.84	18
Wed, Sep 23	€2.84	-0.56	-16.5%	€2.84	€2.84	€2.84	18
Tue, Sep 22	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	40
Mon, Sep 21	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Fri, Sep 18	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	40
Thu, Sep 17	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	40
Wed, Sep 16	€3.40	+0.60	+21.4%	€3.40	€3.40	€3.40	650
Tue, Sep 15	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	30
Mon, Sep 14	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	30
Fri, Sep 11	€2.80	-0.60	-17.6%	€2.80	€2.80	€2.80	30
Thu, Sep 10	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	20
Wed, Sep 9	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	20
Tue, Sep 8	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	20
Mon, Sep 7	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	20
Fri, Sep 4	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	20
Thu, Sep 3	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	1,000
Wed, Sep 2	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	1,000
Tue, Sep 1	€3.40	+0.40	+13.3%	€3.40	€3.40	€3.40	1,000
Mon, Aug 31	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	1,000
Fri, Aug 28	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	1,000
Thu, Aug 27	€3.00	0.00	0.0%	€2.74	€3.00	€2.74	200
Wed, Aug 26	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	62
Tue, Aug 25	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Aug 24	€3.00	-0.30	-9.1%	€3.00	€3.00	€3.00	62
Fri, Aug 21	€3.30	-0.08	-2.4%	€3.00	€3.30	€3.00	1,567
Thu, Aug 20	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	0
Wed, Aug 19	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	0
Tue, Aug 18	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	0
Mon, Aug 17	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	0
Fri, Aug 14	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	0
Thu, Aug 13	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	0
Wed, Aug 12	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	0
Tue, Aug 11	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	0
Mon, Aug 10	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	0
Fri, Aug 7	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	200
Thu, Aug 6	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	200
Wed, Aug 5	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	200
Tue, Aug 4	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	25
Mon, Aug 3	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	25
Fri, Jul 31	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	110
Thu, Jul 30	€3.38	0.00	0.0%	€3.38	€3.38	€3.38	110

Ticker: Euronext:ESON
Asset type: Stock
Sector: Retail & consumer services
Industry: Casinos & betting
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jun 23, 2026
Estoril Sol Expects To Report 2025 Results Until July 20

Latest news

Estoril Sol Expects To Report 2025 Results Until July 20

Jun 23, 2026

Closed €3.08 (0.0%) on Jun 23, 2026

Estoril Sol Expects To Report 2025 Results By June 22

May 19, 2026

Closed €3.50 (0.0%) on May 19, 2026

Estoril's Varzim Sol Secures Exclusive Gaming Rights In Póvoa De Varzim

Jan 2, 2026

Closed €3.20 (+2.6%) on Jan 2, 2026

Estoril Sol H1 Consolidated Net Loss 1.8 Mln Euros

Sep 30, 2025

All Estoril-Sol, SGPS, S.A. news

Estoril-Sol, SGPS, S.A. on 6ix

Sector: Retail & consumer services
Industry: Casinos & betting
News releases: 3 in the last 12 months · 4 in all · newest Jun 23, 2026 · oldest 2025

Where Estoril-Sol, SGPS, S.A. is listed

Listing	Exchange	Country	Currency
Euronext:ESON · Home listing · This page	Euronext	Portugal	EUR
LSE:0AZR	LSE	United Kingdom	EUR