Stock listing
Euronext:ESDD BNP Paribas Easy S&P 500 UCITS ETF Class H USD Action
Home listing (Euronext) of BNP Paribas Easy S&P 500 UCITS ETF Class H USD
Follow BNP Paribas Easy S&P 500 UCITS ETF Class H USD into a list and get an email when it puts out news.
Share price · EURONEXT:ESDD
$27.81 USD +0.31 (+1.1%)
Close on Nov 4, 2026
- Day range
- $27.46 – $27.92 USDNov 4, 2026
- Volume
- 14,020 sharesNov 4, 2026
- 52-week range
- $23.33 – $28.45 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $404,446 USDMedian day 8,120 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ESDD · Home | $27.81 USD | +0.308 (+1.1%) | 14,020 | $27.46 | $27.92 | $27.46 | $27.50 | Close on Nov 4, 2026 |
| Xetra:ESEA | $28.03 USD | +0.252 (+0.9%) | 3 | $27.85 | $28.03 | $27.85 | $27.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ESDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.81 | +0.308 | +1.1% | $27.46 | $27.92 | $27.46 | 14,020 | |
| $27.50 | -0.148 | -0.5% | $27.32 | $27.50 | $27.30 | 3,085 | |
| $27.65 | +0.08 | +0.3% | $27.63 | $27.76 | $27.60 | 610 | |
| $27.57 | -0.436 | -1.6% | $27.75 | $27.75 | $27.55 | 3,757 | |
| $28.01 | -0.061 | -0.2% | $28.00 | $28.08 | $27.99 | 9,089 | |
| $28.07 | +0.037 | +0.1% | $28.06 | $28.08 | $28.00 | 40,780 | |
| $28.03 | +0.167 | +0.6% | $27.85 | $28.03 | $27.81 | 4,261 | |
| $27.86 | +0.094 | +0.3% | $27.69 | $27.86 | $27.69 | 16,969 | |
| $27.77 | -0.022 | -0.1% | $27.79 | $27.80 | $27.65 | 21,779 | |
| $27.79 | -0.308 | -1.1% | $27.91 | $27.91 | $27.79 | 115,969 | |
| $28.10 | +0.098 | +0.3% | $28.04 | $28.10 | $28.03 | 767 | |
| $28.00 | -0.019 | -0.1% | $27.95 | $28.10 | $27.88 | 4,712 | |
| $28.02 | +0.038 | +0.1% | $27.99 | $28.02 | $27.90 | 11,207 | |
| $27.98 | -0.059 | -0.2% | $28.13 | $28.17 | $27.98 | 2,264 | |
| $28.04 | -0.041 | -0.1% | $27.92 | $28.06 | $27.89 | 10,557 | |
| $28.08 | -0.164 | -0.6% | $28.37 | $28.38 | $28.08 | 1,231 | |
| $28.25 | -0.069 | -0.2% | $28.29 | $28.33 | $28.25 | 1,192 | |
| $28.32 | +0.033 | +0.1% | $28.40 | $28.40 | $28.32 | 7,402 | |
| $28.28 | +0.079 | +0.3% | $28.26 | $28.30 | $28.24 | 20,166 | |
| $28.20 | +0.006 | 0.0% | $28.19 | $28.22 | $28.14 | 56,893 | |
| $28.20 | -0.25 | -0.9% | $28.37 | $28.37 | $28.20 | 14,909 | |
| $28.45 | +0.327 | +1.2% | $28.24 | $28.45 | $28.24 | 6,364 | |
| $28.12 | +0.127 | +0.5% | $27.98 | $28.12 | $27.95 | 50,507 | |
| $27.99 | +0.314 | +1.1% | $27.87 | $28.11 | $27.87 | 38,242 | |
| $27.68 | -0.304 | -1.1% | $27.90 | $27.90 | $27.63 | 10,640 | |
| $27.99 | +0.205 | +0.7% | $27.88 | $27.99 | $27.83 | 20,408 | |
| $27.78 | -0.072 | -0.3% | $27.86 | $27.88 | $27.78 | 3,748 | |
| $27.85 | -0.133 | -0.5% | $27.97 | $27.97 | $27.82 | 23,281 | |
| $27.99 | +0.187 | +0.7% | $27.97 | $28.05 | $27.94 | 23,159 | |
| $27.80 | -0.196 | -0.7% | $27.85 | $27.85 | $27.74 | 49,829 | |
| $27.99 | -0.156 | -0.6% | $28.19 | $28.19 | $27.99 | 804 | |
| $28.15 | +0.124 | +0.4% | $28.18 | $28.20 | $28.12 | 12,312 | |
| $28.03 | +0.36 | +1.3% | $27.89 | $28.03 | $27.87 | 3,868 | |
| $27.67 | +0.005 | 0.0% | $27.80 | $27.80 | $27.63 | 20,275 | |
| $27.66 | +0.052 | +0.2% | $27.61 | $27.66 | $27.61 | 16 | |
| $27.61 | +0.10 | +0.4% | $27.59 | $27.62 | $27.57 | 10,487 | |
| $27.51 | -0.078 | -0.3% | $27.56 | $27.65 | $27.49 | 12,433 | |
| $27.59 | -0.232 | -0.8% | $27.58 | $27.60 | $27.53 | 5,442 | |
| $27.82 | +0.241 | +0.9% | $27.65 | $27.82 | $27.63 | 16,439 | |
| $27.58 | -0.084 | -0.3% | $27.76 | $27.76 | $27.50 | 11,714 | |
| $27.66 | -0.22 | -0.8% | $27.86 | $27.87 | $27.66 | 7,750 | |
| $27.88 | -0.021 | -0.1% | $27.90 | $27.93 | $27.83 | 8,460 | |
| $27.90 | -0.04 | -0.1% | $27.98 | $27.98 | $27.90 | 971 | |
| $27.94 | -0.14 | -0.5% | $28.09 | $28.11 | $27.94 | 12,432 | |
| $28.08 | +0.247 | +0.9% | $27.80 | $28.08 | $27.78 | 10,136 | |
| $27.84 | +0.103 | +0.4% | $27.67 | $27.84 | $27.64 | 197 | |
| $27.73 | -0.086 | -0.3% | $27.88 | $27.88 | $27.68 | 6,119 | |
| $27.82 | -0.336 | -1.2% | $27.89 | $27.90 | $27.81 | 17,099 | |
| $28.16 | +0.166 | +0.6% | $28.02 | $28.16 | $28.02 | 2,877 | |
| $27.99 | +0.187 | +0.7% | $27.92 | $27.99 | $27.91 | 4,491 | |
| $27.80 | +0.001 | 0.0% | $27.81 | $27.82 | $27.77 | 6,287 | |
| $27.80 | +0.055 | +0.2% | $27.81 | $27.88 | $27.75 | 2,292 | |
| $27.75 | -0.077 | -0.3% | $27.74 | $27.78 | $27.69 | 5,491 | |
| $27.82 | -0.016 | -0.1% | $27.76 | $27.83 | $27.76 | 314 | |
| $27.84 | -0.181 | -0.6% | $27.98 | $27.98 | $27.82 | 1,535 | |
| $28.02 | +0.127 | +0.5% | $27.87 | $28.04 | $27.87 | 3,064 | |
| $27.89 | -0.291 | -1.0% | $27.97 | $27.97 | $27.89 | 23,103 | |
| $28.18 | -0.024 | -0.1% | $28.26 | $28.26 | $28.16 | 87,761 | |
| $28.21 | +0.002 | 0.0% | $28.28 | $28.31 | $28.21 | 8,459 | |
| $28.21 | +0.14 | +0.5% | $28.10 | $28.31 | $28.10 | 1,660 | |
| $28.07 | -0.003 | 0.0% | $28.04 | $28.10 | $28.04 | 11,876 | |
| $28.07 | -0.048 | -0.2% | $28.09 | $28.13 | $28.07 | 4,022 | |
| $28.12 | +0.002 | 0.0% | $28.14 | $28.16 | $28.07 | 8,120 | |
| $28.12 | +0.156 | +0.6% | $27.99 | $28.12 | $27.99 | 7,749 | |
| $27.96 | -0.256 | -0.9% | $28.02 | $28.04 | $27.96 | 7,011 | |
| $28.22 | +0.326 | +1.2% | $28.15 | $28.44 | $28.04 | 33,851 | |
| $27.89 | +0.447 | +1.6% | $27.61 | $27.89 | $27.57 | 4,184 |
- Ticker
- Euronext:ESDD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
BNP Paribas Easy S&P 500 UCITS ETF Class H USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy S&P 500 UCITS ETF Class H USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ESDD · Home listing · This page | Euronext | France | USD |
| LSE:0XC9 | LSE | United Kingdom | USD |
| Xetra:ESEA | Xetra | Germany | USD |
| SIX Swiss:ESDD.USD | SIX Swiss | Switzerland | USD |
| VIE:BP10 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy S&P 500 UCITS ETF Class H USD.