Stock listing

Euronext:EROX State Street SPDR MSCI Europe UCITS ETF Action

French listing (Euronext) of State Street SPDR MSCI Europe UCITS ETF · home listing Euronext:ERO

Follow State Street SPDR MSCI Europe UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:ERO

€413.15 EUR -3.92 (-0.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ERO

Past year +17.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €411.65 – €413.89 EURNov 6, 2026
Volume: 79 sharesNov 6, 2026
52-week range: €347.52 – €421.81 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €81,832 EURMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ERO · Home	€413.15 EUR	-3.923 (-0.9%)	79	€411.65	€413.89	€411.65	€417.07	Close on Nov 6, 2026
LSE:ERO	£344.48 GBP	-3.625 (-1.0%)	16	£345.60	£345.75	£342.95	£348.10	Close on Nov 6, 2026
Xetra:SPYE	€413.35 EUR	-4.50 (-1.1%)	71	€412.70	€413.80	€410.20	€417.85	Close on Nov 6, 2026
SIX Swiss:EROX	375.60 CHF	-6.85 (-1.8%)	20	375.60	375.60	375.60	382.45	Close on Nov 6, 2026
Frankfurt:SPYE	€410.40 EUR	-3.40 (-0.8%)	—	€411.65	€414.65	€409.05	€413.80	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:ERO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€413.15	-3.923	-0.9%	€411.65	€413.89	€411.65	79
Thu, Nov 5	€417.07	-1.921	-0.5%	€421.51	€421.81	€416.00	674
Wed, Nov 4	€418.99	+7.312	+1.8%	€412.84	€420.00	€412.84	1,296
Tue, Nov 3	€411.68	-2.14	-0.5%	€410.69	€411.94	€410.38	183
Mon, Nov 2	€413.82	+1.62	+0.4%	€411.45	€413.82	€411.32	401
Fri, Oct 30	€412.20	-1.42	-0.3%	€412.60	€413.05	€412.20	96
Thu, Oct 29	€413.62	+3.573	+0.9%	€410.84	€414.85	€410.84	750
Wed, Oct 28	€410.05	-0.368	-0.1%	€410.24	€410.51	€409.37	709
Tue, Oct 27	€410.41	+1.789	+0.4%	€407.57	€410.68	€407.57	93
Mon, Oct 26	€408.62	+3.753	+0.9%	€406.66	€408.74	€406.66	45
Fri, Oct 23	€404.87	-2.054	-0.5%	€406.98	€408.79	€403.81	692
Thu, Oct 22	€406.93	-3.829	-0.9%	€406.93	€407.69	€406.30	895
Wed, Oct 21	€410.75	+3.463	+0.9%	€406.97	€411.19	€406.24	936
Tue, Oct 20	€407.29	-0.075	0.0%	€405.00	€407.29	€405.00	60
Mon, Oct 19	€407.37	-3.351	-0.8%	€409.74	€409.74	€406.72	137
Fri, Oct 16	€410.72	+2.394	+0.6%	€409.29	€411.31	€409.29	288
Thu, Oct 15	€408.32	+1.649	+0.4%	€405.73	€408.32	€405.29	16
Wed, Oct 14	€406.67	+1.906	+0.5%	€407.16	€407.26	€406.67	104
Tue, Oct 13	€404.77	-0.11	0.0%	€407.71	€407.71	€404.77	25
Mon, Oct 12	€404.88	+1.683	+0.4%	€405.00	€405.26	€404.81	709
Fri, Oct 9	€403.20	+3.68	+0.9%	€403.03	€404.06	€403.00	707
Thu, Oct 8	€399.52	-2.421	-0.6%	€398.79	€401.22	€398.79	121
Wed, Oct 7	€401.94	-4.061	-1.0%	€405.22	€405.22	€401.49	52
Tue, Oct 6	€406.00	+2.542	+0.6%	€405.47	€408.32	€405.47	114
Mon, Oct 5	€403.46	+1.123	+0.3%	€405.04	€405.06	€403.46	87
Fri, Oct 2	€402.33	+2.371	+0.6%	€401.00	€403.41	€401.00	179
Thu, Oct 1	€399.96	-4.654	-1.2%	€401.92	€401.92	€399.35	115
Wed, Sep 30	€404.62	-1.731	-0.4%	€407.64	€407.64	€404.62	44
Tue, Sep 29	€406.35	-0.939	-0.2%	€409.57	€409.57	€406.35	212
Mon, Sep 28	€407.29	+0.368	+0.1%	€407.07	€409.52	€407.07	157
Fri, Sep 25	€406.92	+1.053	+0.3%	€408.81	€408.81	€406.92	15
Thu, Sep 24	€405.86	-2.131	-0.5%	€406.62	€407.43	€405.86	16
Wed, Sep 23	€408.00	-1.627	-0.4%	€410.11	€410.11	€407.50	128
Tue, Sep 22	€409.62	+0.772	+0.2%	€408.45	€410.51	€407.33	129
Mon, Sep 21	€408.85	+4.986	+1.2%	€407.24	€409.40	€406.80	177
Fri, Sep 18	€403.86	-4.576	-1.1%	€407.60	€407.60	€403.86	35
Thu, Sep 17	€408.44	+3.159	+0.8%	€406.84	€408.44	€406.84	267
Wed, Sep 16	€405.28	+2.284	+0.6%	€404.95	€406.06	€404.95	18
Tue, Sep 15	€403.00	-1.334	-0.3%	€403.67	€403.67	€402.60	200
Mon, Sep 14	€404.33	-0.335	-0.1%	€406.03	€406.03	€403.14	310
Fri, Sep 11	€404.67	0.00	0.0%	€404.67	€404.67	€404.67	13
Thu, Sep 10	€404.67	-1.963	-0.5%	€404.80	€404.80	€404.67	12
Wed, Sep 9	€406.63	-6.851	-1.7%	€411.51	€411.55	€406.63	75
Tue, Sep 8	€413.48	-0.489	-0.1%	€411.50	€414.10	€411.50	162
Mon, Sep 7	€413.97	+0.659	+0.2%	€413.45	€415.10	€413.45	15
Fri, Sep 4	€413.31	-0.843	-0.2%	€414.30	€414.30	€412.98	100
Thu, Sep 3	€414.15	+2.838	+0.7%	€412.00	€414.15	€411.81	202
Wed, Sep 2	€411.32	-0.67	-0.2%	€413.07	€413.07	€411.32	10
Tue, Sep 1	€411.99	-2.064	-0.5%	€412.23	€413.17	€411.99	28
Mon, Aug 31	€414.05	-3.418	-0.8%	€417.47	€417.47	€414.05	4
Fri, Aug 28	€417.47	+2.973	+0.7%	€417.92	€417.92	€417.10	215
Thu, Aug 27	€414.49	-3.207	-0.8%	€418.08	€418.08	€414.49	183
Wed, Aug 26	€417.70	+0.314	+0.1%	€416.99	€418.93	€416.99	13
Tue, Aug 25	€417.39	+1.183	+0.3%	€418.00	€418.47	€417.16	197
Mon, Aug 24	€416.20	+0.542	+0.1%	€415.97	€416.57	€415.75	43
Fri, Aug 21	€415.66	+0.797	+0.2%	€414.62	€415.66	€414.45	58
Thu, Aug 20	€414.87	0.00	0.0%	€414.87	€414.87	€414.87	10
Wed, Aug 19	€414.87	0.00	0.0%	€414.87	€414.87	€414.87	9
Tue, Aug 18	€414.87	-2.951	-0.7%	€417.00	€417.00	€414.87	8
Mon, Aug 17	€417.82	-0.625	-0.1%	€418.00	€419.15	€417.82	137
Fri, Aug 14	€418.44	-0.555	-0.1%	€418.10	€418.44	€418.10	41
Thu, Aug 13	€419.00	+0.456	+0.1%	€421.24	€421.24	€419.00	2
Wed, Aug 12	€418.54	-0.86	-0.2%	€421.59	€421.59	€418.54	17
Tue, Aug 11	€419.40	-0.676	-0.2%	€419.40	€419.40	€419.40	1
Mon, Aug 10	€420.08	+0.478	+0.1%	€420.00	€420.08	€419.69	418
Fri, Aug 7	€419.60	+0.841	+0.2%	€420.03	€420.03	€419.51	51
Thu, Aug 6	€418.76	+1.069	+0.3%	€420.73	€420.73	€418.76	57

Ticker: Euronext:EROX
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:ERO · Home listing	Euronext	France	EUR
LSE:ERO	LSE	United Kingdom	GBP
Xetra:SPYE	Xetra	Germany	EUR
Euronext:EROX · This page	Euronext	France	EUR
SIX Swiss:EROX	SIX Swiss	Switzerland	CHF
Frankfurt:SPYE	Frankfurt	Germany	EUR
OTC:SGSEF	OTC	United States	USD