Stock listing

Euronext:EQUA BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:EQUA

€208.60 EUR -1.25 (-0.6%)

Close on Nov 6, 2026

Past year +14.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €206.85 – €208.60 EURNov 6, 2026
Volume: 124 sharesNov 6, 2026
52-week range: €178.82 – €212.80 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €32,179 EURMedian day 101 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EQUA · Home	€208.60 EUR	-1.25 (-0.6%)	124	€206.90	€208.60	€206.85	€209.85	Close on Nov 6, 2026
Xetra:QUEU	€208.45 EUR	-1.90 (-0.9%)	29	€206.85	€208.45	€206.85	€210.35	Close on Nov 6, 2026
Frankfurt:QUEU	€207.65 EUR	-4.55 (-2.1%)	—	€207.10	€207.65	€207.10	€212.20	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EQUA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€208.60	-1.25	-0.6%	€206.90	€208.60	€206.85	124
Thu, Nov 5	€209.85	-1.80	-0.9%	€212.20	€212.80	€209.20	142
Wed, Nov 4	€211.65	+2.65	+1.3%	€208.90	€211.90	€208.90	127
Tue, Nov 3	€209.00	-0.55	-0.3%	€207.60	€210.20	€207.60	513
Mon, Nov 2	€209.55	+1.60	+0.8%	€207.65	€209.55	€207.65	251
Fri, Oct 30	€207.95	-1.30	-0.6%	€208.40	€208.40	€207.95	99
Thu, Oct 29	€209.25	+1.65	+0.8%	€208.15	€209.70	€208.15	193
Wed, Oct 28	€207.60	-0.60	-0.3%	€207.80	€208.25	€207.60	110
Tue, Oct 27	€208.20	+1.45	+0.7%	€206.90	€208.20	€206.70	470
Mon, Oct 26	€206.75	+1.50	+0.7%	€204.60	€207.20	€204.30	60
Fri, Oct 23	€205.25	-1.80	-0.9%	€206.95	€206.95	€205.25	54
Thu, Oct 22	€207.05	-1.50	-0.7%	€206.80	€207.05	€206.80	215
Wed, Oct 21	€208.55	+1.40	+0.7%	€207.00	€208.55	€207.00	603
Tue, Oct 20	€207.15	-0.45	-0.2%	€207.15	€207.15	€207.15	6
Mon, Oct 19	€207.60	-0.85	-0.4%	€207.10	€207.60	€206.90	63
Fri, Oct 16	€208.45	+2.10	+1.0%	€207.55	€208.45	€207.55	122
Thu, Oct 15	€206.35	+1.35	+0.7%	€204.45	€206.35	€204.45	136
Wed, Oct 14	€205.00	+0.60	+0.3%	€205.35	€205.35	€205.00	103
Tue, Oct 13	€204.40	-0.35	-0.2%	€205.00	€205.70	€204.35	121
Mon, Oct 12	€204.75	+0.95	+0.5%	€204.20	€204.75	€204.20	32
Fri, Oct 9	€203.80	+2.15	+1.1%	€203.90	€203.90	€203.65	16
Thu, Oct 8	€201.65	-1.00	-0.5%	€200.85	€201.95	€200.85	95
Wed, Oct 7	€202.65	-1.20	-0.6%	€204.00	€204.40	€202.25	380
Tue, Oct 6	€203.85	+0.15	+0.1%	€204.70	€204.70	€203.70	171
Mon, Oct 5	€203.70	+0.20	+0.1%	€204.50	€204.90	€203.70	122
Fri, Oct 2	€203.50	+1.60	+0.8%	€202.60	€203.90	€202.60	21
Thu, Oct 1	€201.90	-1.05	-0.5%	€202.30	€203.00	€201.40	261
Wed, Sep 30	€202.95	-0.90	-0.4%	€204.95	€204.95	€202.95	17
Tue, Sep 29	€203.85	+0.30	+0.1%	€203.95	€204.90	€203.85	19
Mon, Sep 28	€203.55	0.00	0.0%	€203.90	€204.20	€203.55	35
Fri, Sep 25	€203.55	-0.05	0.0%	€204.90	€204.90	€203.55	260
Thu, Sep 24	€203.60	-2.05	-1.0%	€204.45	€204.45	€203.60	7
Wed, Sep 23	€205.65	-0.80	-0.4%	€205.80	€206.10	€205.20	32
Tue, Sep 22	€206.45	+1.50	+0.7%	€205.00	€206.80	€205.00	171
Mon, Sep 21	€204.95	+2.40	+1.2%	€203.55	€204.95	€203.55	63
Fri, Sep 18	€202.55	-2.10	-1.0%	€204.30	€204.30	€202.55	233
Thu, Sep 17	€204.65	+1.85	+0.9%	€204.25	€204.65	€203.90	155
Wed, Sep 16	€202.80	+1.65	+0.8%	€201.85	€203.15	€201.85	584
Tue, Sep 15	€201.15	+0.15	+0.1%	€200.45	€201.15	€200.00	15
Mon, Sep 14	€201.00	-0.90	-0.4%	€201.50	€201.50	€201.00	101
Fri, Sep 11	€201.90	+0.60	+0.3%	€201.50	€202.60	€201.50	100
Thu, Sep 10	€201.30	-1.20	-0.6%	€202.60	€202.60	€201.30	37
Wed, Sep 9	€202.50	-3.45	-1.7%	€204.65	€204.70	€202.50	659
Tue, Sep 8	€205.95	-1.00	-0.5%	€206.05	€206.05	€205.50	502
Mon, Sep 7	€206.95	-0.65	-0.3%	€207.45	€207.60	€206.95	14
Fri, Sep 4	€207.60	+0.25	+0.1%	€207.35	€207.90	€207.35	80
Thu, Sep 3	€207.35	+1.00	+0.5%	€206.65	€207.35	€206.65	91
Wed, Sep 2	€206.35	-0.90	-0.4%	€206.85	€206.85	€206.10	108
Tue, Sep 1	€207.25	-1.15	-0.6%	€208.60	€208.60	€207.25	553
Mon, Aug 31	€208.40	-1.90	-0.9%	€210.05	€210.05	€208.40	246
Fri, Aug 28	€210.30	+0.60	+0.3%	€210.30	€210.30	€210.30	95
Thu, Aug 27	€209.70	-1.20	-0.6%	€210.55	€210.55	€209.70	269
Wed, Aug 26	€210.90	0.00	0.0%	€210.90	€210.90	€210.90	40
Tue, Aug 25	€210.90	+1.15	+0.5%	€210.90	€210.90	€210.90	39
Mon, Aug 24	€209.75	+0.65	+0.3%	€210.00	€210.00	€209.70	72
Fri, Aug 21	€209.10	+1.75	+0.8%	€207.70	€209.10	€207.70	470
Thu, Aug 20	€207.35	-0.75	-0.4%	€207.80	€207.80	€207.35	19
Wed, Aug 19	€208.10	+0.50	+0.2%	€207.80	€208.30	€207.80	66
Tue, Aug 18	€207.60	-1.50	-0.7%	€208.55	€208.55	€207.60	13
Mon, Aug 17	€209.10	-0.30	-0.1%	€209.90	€210.25	€209.10	82
Fri, Aug 14	€209.40	+0.05	0.0%	€210.05	€210.15	€209.40	150
Thu, Aug 13	€209.35	-0.45	-0.2%	€210.00	€210.15	€209.35	60
Wed, Aug 12	€209.80	-0.40	-0.2%	€210.55	€210.60	€209.80	60
Tue, Aug 11	€210.20	+0.30	+0.1%	€209.50	€211.00	€209.50	5
Mon, Aug 10	€209.90	-0.25	-0.1%	€210.20	€210.75	€209.90	204
Fri, Aug 7	€210.15	+0.40	+0.2%	€209.75	€210.75	€209.75	104
Thu, Aug 6	€209.75	+0.70	+0.3%	€210.00	€210.05	€209.75	2

Ticker: Euronext:EQUA
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EQUA · Home listing · This page	Euronext	France	EUR
LSE:0HEX	LSE	United Kingdom	EUR
Xetra:QUEU	Xetra	Germany	EUR
Euronext:EQUA-ETFP	Euronext	France	EUR
Frankfurt:QUEU	Frankfurt	Germany	EUR
SIX Swiss:EQUA.EUR	SIX Swiss	Switzerland	EUR