Stock listing

Euronext:EPRU Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation Aandeel

Dutch listing (Euronext) of Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation · home listing Euronext:EPRA

Follow Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:EPRA

€72.31 EUR -0.16 (-0.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EPRA

Past year +12.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €71.47 – €72.37 EURNov 6, 2026
Volume: 2,305 sharesNov 6, 2026
52-week range: €62.83 – €75.63 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €125,602 EURMedian day 1,661 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EPRA · Home	€72.31 EUR	-0.16 (-0.2%)	2,305	€71.50	€72.37	€71.47	€72.47	Close on Nov 6, 2026
LSE:EPRA	6,030.50p GBX (pence)	-2.50 (0.0%)	21	5,986.00p	6,030.50p	5,986.00p	6,033.00p	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EPRA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€72.31	-0.16	-0.2%	€71.50	€72.37	€71.47	2,305
Thu, Nov 5	€72.47	+0.23	+0.3%	€73.46	€73.52	€72.46	493
Wed, Nov 4	€72.24	+1.21	+1.7%	€71.18	€72.24	€71.14	1,192
Tue, Nov 3	€71.03	+0.20	+0.3%	€70.79	€71.22	€70.79	2,483
Mon, Nov 2	€70.83	+0.11	+0.2%	€70.31	€70.83	€70.16	2,102
Fri, Oct 30	€70.72	+0.30	+0.4%	€70.51	€70.80	€70.51	3,177
Thu, Oct 29	€70.42	+0.85	+1.2%	€69.89	€70.50	€69.89	2,330
Wed, Oct 28	€69.57	-0.36	-0.5%	€69.72	€69.80	€69.18	432
Tue, Oct 27	€69.93	-0.12	-0.2%	€70.27	€70.36	€69.93	1,715
Mon, Oct 26	€70.05	+0.55	+0.8%	€70.06	€70.18	€69.92	3,529
Fri, Oct 23	€69.50	+0.49	+0.7%	€69.53	€69.80	€69.35	449
Thu, Oct 22	€69.01	+0.19	+0.3%	€68.73	€69.17	€68.73	1,143
Wed, Oct 21	€68.82	-0.04	-0.1%	€69.01	€69.30	€68.82	1,063
Tue, Oct 20	€68.86	+0.85	+1.2%	€68.13	€68.99	€68.07	1,502
Mon, Oct 19	€68.01	-0.91	-1.3%	€68.91	€68.91	€68.00	1,195
Fri, Oct 16	€68.92	+0.53	+0.8%	€68.45	€68.92	€68.44	4,202
Thu, Oct 15	€68.39	-0.12	-0.2%	€68.56	€68.76	€68.39	1,693
Wed, Oct 14	€68.51	+0.11	+0.2%	€68.59	€68.88	€68.36	1,961
Tue, Oct 13	€68.40	-0.05	-0.1%	€68.98	€69.03	€68.14	2,063
Mon, Oct 12	€68.45	+0.55	+0.8%	€67.90	€68.45	€67.90	2,296
Fri, Oct 9	€67.90	+0.93	+1.4%	€67.54	€67.90	€67.46	2,718
Thu, Oct 8	€66.97	-0.69	-1.0%	€67.20	€67.30	€66.95	1,241
Wed, Oct 7	€67.66	-0.31	-0.5%	€68.07	€68.28	€67.66	956
Tue, Oct 6	€67.97	+0.24	+0.4%	€67.77	€68.00	€67.41	2,527
Mon, Oct 5	€67.73	+0.11	+0.2%	€67.77	€67.99	€67.59	383
Fri, Oct 2	€67.62	+0.05	+0.1%	€67.42	€68.00	€67.35	2,533
Thu, Oct 1	€67.57	-0.27	-0.4%	€67.52	€67.68	€67.17	1,599
Wed, Sep 30	€67.84	-0.24	-0.4%	€68.35	€68.58	€67.80	2,023
Tue, Sep 29	€68.08	+0.08	+0.1%	€67.96	€68.30	€67.94	1,873
Mon, Sep 28	€68.00	+0.01	0.0%	€68.18	€68.63	€67.85	2,123
Fri, Sep 25	€67.99	-0.37	-0.5%	€68.39	€68.39	€67.99	740
Thu, Sep 24	€68.36	-0.33	-0.5%	€68.17	€68.57	€68.17	5,397
Wed, Sep 23	€68.69	-0.24	-0.3%	€68.93	€69.12	€68.67	527
Tue, Sep 22	€68.93	+0.14	+0.2%	€68.91	€69.12	€68.71	6,654
Mon, Sep 21	€68.79	+0.39	+0.6%	€68.57	€68.85	€68.27	4,207
Fri, Sep 18	€68.40	-0.52	-0.8%	€68.72	€68.73	€68.35	1,956
Thu, Sep 17	€68.92	+0.05	+0.1%	€68.90	€69.06	€68.89	301
Wed, Sep 16	€68.87	+0.23	+0.3%	€68.58	€68.93	€68.36	1,404
Tue, Sep 15	€68.64	-0.21	-0.3%	€68.50	€68.68	€68.25	182
Mon, Sep 14	€68.85	+0.07	+0.1%	€69.08	€69.37	€68.79	1,661
Fri, Sep 11	€68.78	-0.05	-0.1%	€68.93	€69.18	€68.70	1,910
Thu, Sep 10	€68.83	-0.22	-0.3%	€69.22	€69.32	€68.83	1,129
Wed, Sep 9	€69.05	-0.86	-1.2%	€69.74	€69.76	€68.98	1,103
Tue, Sep 8	€69.91	+0.22	+0.3%	€69.50	€70.15	€69.48	2,569
Mon, Sep 7	€69.69	-0.49	-0.7%	€69.55	€69.90	€69.55	3,671
Fri, Sep 4	€70.18	-0.03	0.0%	€70.18	€70.44	€69.94	644
Thu, Sep 3	€70.21	+0.40	+0.6%	€69.81	€70.21	€69.66	501
Wed, Sep 2	€69.81	-0.60	-0.9%	€70.11	€70.27	€69.56	1,849
Tue, Sep 1	€70.41	+0.51	+0.7%	€70.06	€70.41	€70.02	1,233
Mon, Aug 31	€69.90	-1.16	-1.6%	€70.47	€70.71	€69.90	3,310
Fri, Aug 28	€71.06	-0.12	-0.2%	€70.91	€71.14	€70.91	2,306
Thu, Aug 27	€71.18	-0.51	-0.7%	€71.40	€71.40	€71.00	1,615
Wed, Aug 26	€71.69	-0.08	-0.1%	€71.81	€71.81	€71.64	402
Tue, Aug 25	€71.77	+0.46	+0.6%	€71.74	€71.79	€71.47	2,088
Mon, Aug 24	€71.31	+0.16	+0.2%	€71.30	€71.71	€71.30	1,885
Fri, Aug 21	€71.15	-0.23	-0.3%	€71.30	€71.58	€71.15	2,110
Thu, Aug 20	€71.38	+0.40	+0.6%	€71.14	€71.39	€70.85	287
Wed, Aug 19	€70.98	-0.57	-0.8%	€71.31	€71.42	€70.89	5,062
Tue, Aug 18	€71.55	+0.06	+0.1%	€71.56	€71.83	€71.54	513
Mon, Aug 17	€71.49	-0.63	-0.9%	€71.78	€71.78	€71.42	950
Fri, Aug 14	€72.12	-0.07	-0.1%	€72.18	€72.18	€71.95	1,303
Thu, Aug 13	€72.19	+0.62	+0.9%	€71.94	€72.35	€71.71	140
Wed, Aug 12	€71.57	+0.25	+0.4%	€71.19	€71.57	€71.14	334
Tue, Aug 11	€71.32	-0.22	-0.3%	€71.61	€71.97	€71.26	398
Mon, Aug 10	€71.54	-0.93	-1.3%	€72.29	€72.32	€71.50	1,450
Fri, Aug 7	€72.47	-0.03	0.0%	€72.28	€72.51	€72.08	3,077
Thu, Aug 6	€72.50	-0.08	-0.1%	€73.09	€73.10	€72.45	714

Ticker: Euronext:EPRU
Asset type: ETF
Exchange: Euronext
Currency: USD

Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EPRA · Home listing	Euronext	France	EUR
LSE:EPRA	LSE	United Kingdom	GBX
Euronext:EPRA-ETFP	Euronext	France	EUR
Euronext:EPRU · This page	Euronext	Netherlands	USD