Stock listing

Euronext:EPAD iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Aandeel

Follow iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:EPAD

€6.66 EUR +0.13 (+2.0%)

Close on Nov 4, 2026

Past year +12.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€6.55 – €6.68 EURNov 4, 2026
Volume
543,506 sharesNov 4, 2026
52-week range
€5.62 – €6.70 EURLowest and highest trades, Nov 7, 2025 – Nov 5, 2026
Traded on an average day
€342,379 EURMedian day 14,583 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:EPAD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.663+0.131+2.0%€6.55€6.678€6.55543,506
€6.532-0.03-0.5%€6.515€6.548€6.51543,507
€6.562+0.04+0.6%€6.507€6.562€6.5071,373
€6.522-0.028-0.4%€6.528€6.529€6.5224,439
€6.55+0.055+0.8%€6.502€6.56€6.5024,589
€6.495-0.0010.0%€6.484€6.496€6.47851,596
€6.496+0.045+0.7%€6.438€6.496€6.438875
€6.451+0.059+0.9%€6.399€6.451€6.3993,965
€6.392-0.025-0.4%€6.414€6.414€6.3683,965
€6.417-0.049-0.8%€6.407€6.446€6.40797,816
€6.466+0.059+0.9%€6.416€6.473€6.41628,488
€6.407-0.005-0.1%€6.387€6.416€6.365102,114
€6.412-0.047-0.7%€6.449€6.449€6.39474,053
€6.459+0.037+0.6%€6.439€6.468€6.43913,967
€6.422+0.016+0.2%€6.381€6.422€6.381373,075
€6.406+0.025+0.4%€6.415€6.423€6.396262,631
€6.381-0.0020.0%€6.414€6.424€6.381274,680
€6.383+0.026+0.4%€6.382€6.395€6.38217,322
€6.357+0.061+1.0%€6.349€6.368€6.3499,799
€6.296-0.05-0.8%€6.284€6.307€6.2849,056
€6.346-0.058-0.9%€6.372€6.372€6.33722,585
€6.404+0.027+0.4%€6.428€6.434€6.389236,192
€6.377+0.008+0.1%€6.384€6.395€6.378,656
€6.369+0.043+0.7%€6.347€6.389€6.34784,488
€6.326-0.076-1.2%€6.326€6.375€6.31157,469
€6.402-0.034-0.5%€6.476€6.476€6.40235,264
€6.4360.000.0%€6.436€6.436€6.4364,097
€6.436+0.0020.0%€6.437€6.456€6.4314,097
€6.434+0.027+0.4%€6.46€6.46€6.4342,399
€6.407-0.048-0.7%€6.426€6.438€6.4072,054
€6.455-0.037-0.6%€6.481€6.481€6.4526,425
€6.492+0.019+0.3%€6.476€6.498€6.471981
€6.473+0.078+1.2%€6.437€6.473€6.437981
€6.395-0.068-1.1%€6.451€6.451€6.38749,858
€6.463+0.054+0.8%€6.429€6.465€6.4291,750
€6.409+0.05+0.8%€6.383€6.419€6.383173,874
€6.359-0.018-0.3%€6.352€6.378€6.35214,583
€6.377-0.04-0.6%€6.393€6.412€6.37315,185
€6.417+0.028+0.4%€6.409€6.423€6.40951,119
€6.389-0.041-0.6%€6.446€6.446€6.382181,060
€6.43-0.095-1.5%€6.484€6.484€6.4328,256
€6.525-0.012-0.2%€6.513€6.547€6.51340,766
€6.537-0.01-0.2%€6.53€6.563€6.5359,156
€6.547+0.01+0.2%€6.528€6.552€6.52840,915
€6.537+0.033+0.5%€6.521€6.537€6.521147
€6.504-0.015-0.2%€6.491€6.506€6.48722,014
€6.519-0.038-0.6%€6.547€6.554€6.509240,257
€6.557-0.053-0.8%€6.595€6.595€6.55750,217
€6.61+0.033+0.5%€6.607€6.613€6.60737,739
€6.577-0.05-0.8%€6.568€6.577€6.56438,564
€6.627-0.004-0.1%€6.648€6.648€6.6271,426
€6.631+0.023+0.3%€6.634€6.634€6.62840,313
€6.608+0.044+0.7%€6.601€6.608€6.601733
€6.5640.000.0%€6.564€6.564€6.5644,231
€6.564-0.009-0.1%€6.544€6.564€6.5444,231
€6.573-0.012-0.2%€6.569€6.573€6.5696,936
€6.585-0.051-0.8%€6.609€6.609€6.5851,583
€6.636-0.027-0.4%€6.659€6.659€6.6361,720
€6.6630.000.0%€6.663€6.663€6.6632,082
€6.663+0.005+0.1%€6.671€6.671€6.6632,082
€6.658-0.013-0.2%€6.673€6.675€6.6562,076
€6.6710.000.0%€6.671€6.671€6.671644
€6.671+0.037+0.6%€6.678€6.678€6.662644
€6.6340.000.0%€6.634€6.634€6.6341,308
€6.6340.000.0%€6.634€6.634€6.6341,308
€6.634+0.009+0.1%€6.63€6.643€6.631,308
€6.625+0.069+1.1%€6.595€6.625€6.595481
Ticker
Euronext:EPAD
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR.