Stock listing

Euronext:EOS Acteos SA Action

Home listing (Euronext) of Acteos SA

Follow Acteos SA into a list and get an email when it puts out news.

Share price · EURONEXT:EOS

€0.76 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -22.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.76 – €0.77 EUROct 30, 2026
Volume: 93 sharesOct 30, 2026
Market cap: €2.53M EURAt the close on Oct 30, 2026 · price × 3.33M shares outstanding
52-week range: €0.76 – €1.05 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €408 EURMedian day 128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EOS · Home	€0.76 EUR	0.00 (0.0%)	93	€0.76	€0.77	€0.76	€0.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EOS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.76	0.00	0.0%	€0.76	€0.77	€0.76	93
Thu, Oct 29	€0.76	-0.01	-1.3%	€0.77	€0.77	€0.76	1,948
Wed, Oct 28	€0.77	-0.03	-3.8%	€0.798	€0.798	€0.77	601
Tue, Oct 27	€0.80	-0.01	-1.2%	€0.81	€0.81	€0.77	672
Mon, Oct 26	€0.81	0.00	0.0%	€0.79	€0.81	€0.79	78
Fri, Oct 23	€0.81	+0.02	+2.5%	€0.792	€0.81	€0.79	44
Thu, Oct 22	€0.79	0.00	0.0%	€0.792	€0.792	€0.79	11
Wed, Oct 21	€0.79	-0.02	-2.5%	€0.81	€0.81	€0.79	81
Tue, Oct 20	€0.81	+0.002	+0.2%	€0.808	€0.81	€0.808	52
Mon, Oct 19	€0.808	-0.002	-0.2%	€0.808	€0.808	€0.808	1
Fri, Oct 16	€0.81	0.00	0.0%	€0.81	€0.81	€0.81	8
Thu, Oct 15	€0.81	0.00	0.0%	€0.79	€0.81	€0.78	204
Wed, Oct 14	€0.81	+0.02	+2.5%	€0.81	€0.81	€0.78	509
Tue, Oct 13	€0.79	0.00	0.0%	€0.81	€0.81	€0.79	44
Mon, Oct 12	€0.79	0.00	0.0%	€0.81	€0.81	€0.79	24
Fri, Oct 9	€0.79	0.00	0.0%	€0.792	€0.804	€0.79	265
Thu, Oct 8	€0.79	0.00	0.0%	€0.79	€0.81	€0.79	35
Wed, Oct 7	€0.79	-0.02	-2.5%	€0.808	€0.81	€0.79	33
Tue, Oct 6	€0.81	+0.02	+2.5%	€0.792	€0.81	€0.79	34
Mon, Oct 5	€0.79	0.00	0.0%	€0.79	€0.79	€0.79	87
Fri, Oct 2	€0.79	-0.03	-3.7%	€0.808	€0.81	€0.79	51
Thu, Oct 1	€0.82	+0.038	+4.9%	€0.782	€0.82	€0.782	1,555
Wed, Sep 30	€0.782	-0.028	-3.5%	€0.82	€0.82	€0.782	1,181
Tue, Sep 29	€0.81	-0.01	-1.2%	€0.82	€0.82	€0.81	737
Mon, Sep 28	€0.82	-0.02	-2.4%	€0.85	€0.85	€0.82	252
Fri, Sep 25	€0.84	-0.01	-1.2%	€0.848	€0.87	€0.84	467
Thu, Sep 24	€0.85	0.00	0.0%	€0.852	€0.852	€0.85	30
Wed, Sep 23	€0.85	0.00	0.0%	€0.87	€0.87	€0.85	61
Tue, Sep 22	€0.85	0.00	0.0%	€0.852	€0.852	€0.85	438
Mon, Sep 21	€0.85	+0.002	+0.2%	€0.87	€0.87	€0.85	43
Fri, Sep 18	€0.848	-0.002	-0.2%	€0.852	€0.852	€0.848	711
Thu, Sep 17	€0.85	-0.02	-2.3%	€0.868	€0.868	€0.85	216
Wed, Sep 16	€0.87	0.00	0.0%	€0.87	€0.87	€0.85	361
Tue, Sep 15	€0.87	+0.02	+2.4%	€0.85	€0.87	€0.85	128
Mon, Sep 14	€0.85	-0.002	-0.2%	€0.85	€0.85	€0.85	77
Fri, Sep 11	€0.852	+0.002	+0.2%	€0.852	€0.852	€0.852	1
Thu, Sep 10	€0.85	-0.02	-2.3%	€0.868	€0.868	€0.85	9
Wed, Sep 9	€0.87	0.00	0.0%	€0.87	€0.87	€0.848	2,965
Tue, Sep 8	€0.87	+0.02	+2.4%	€0.87	€0.87	€0.848	1,876
Mon, Sep 7	€0.85	-0.02	-2.3%	€0.85	€0.85	€0.85	11
Fri, Sep 4	€0.87	+0.022	+2.6%	€0.852	€0.87	€0.852	22
Thu, Sep 3	€0.848	-0.002	-0.2%	€0.87	€0.87	€0.848	441
Wed, Sep 2	€0.85	+0.002	+0.2%	€0.85	€0.85	€0.85	1
Tue, Sep 1	€0.848	-0.012	-1.4%	€0.848	€0.848	€0.848	45
Mon, Aug 31	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	23
Fri, Aug 28	€0.86	+0.012	+1.4%	€0.86	€0.86	€0.86	152
Thu, Aug 27	€0.848	0.00	0.0%	€0.846	€0.848	€0.846	507
Wed, Aug 26	€0.848	+0.016	+1.9%	€0.85	€0.85	€0.848	24
Tue, Aug 25	€0.832	+0.002	+0.2%	€0.832	€0.832	€0.832	1
Mon, Aug 24	€0.83	-0.02	-2.4%	€0.85	€0.85	€0.83	803
Fri, Aug 21	€0.85	0.00	0.0%	€0.83	€0.85	€0.77	2,893
Thu, Aug 20	€0.85	0.00	0.0%	€0.85	€0.85	€0.83	1,646
Wed, Aug 19	€0.85	+0.01	+1.2%	€0.85	€0.85	€0.85	15
Tue, Aug 18	€0.84	+0.04	+5.0%	€0.82	€0.84	€0.82	200
Mon, Aug 17	€0.80	-0.012	-1.5%	€0.81	€0.85	€0.80	1,811
Fri, Aug 14	€0.812	+0.002	+0.2%	€0.812	€0.812	€0.812	1
Thu, Aug 13	€0.81	-0.04	-4.7%	€0.828	€0.828	€0.81	21
Wed, Aug 12	€0.85	0.00	0.0%	€0.85	€0.85	€0.79	3,882
Tue, Aug 11	€0.85	0.00	0.0%	€0.848	€0.85	€0.848	373
Mon, Aug 10	€0.85	0.00	0.0%	€0.83	€0.85	€0.83	267
Fri, Aug 7	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	31
Thu, Aug 6	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	132
Wed, Aug 5	€0.85	0.00	0.0%	€0.848	€0.85	€0.82	464
Tue, Aug 4	€0.85	0.00	0.0%	€0.85	€0.85	€0.83	1,288
Mon, Aug 3	€0.85	0.00	0.0%	€0.83	€0.85	€0.83	62
Fri, Jul 31	€0.85	0.00	0.0%	€0.83	€0.85	€0.83	401
Thu, Jul 30	€0.85	+0.04	+4.9%	€0.82	€0.85	€0.82	1,239

Ticker: Euronext:EOS
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Résultats premier semestre 2026

Latest news

Résultats premier semestre 2026

Oct 28, 2026

Closed €0.77 (-3.8%) on Oct 28, 2026

Résultats premier semestre 2026-Report

Sep 9, 2026

Closed €0.85 (-2.3%) on Sep 10, 2026

Chiffre d’Affaires S1 2026

Jul 26, 2026

Closed €0.85 (0.0%) on Jul 27, 2026

Publication du rapport financier annuel 2025

Mar 26, 2026

Closed €0.86 (+2.4%) on Mar 27, 2026

Acteos: Résultats annuels 2025

Mar 11, 2026

Closed €0.822 (-2.1%) on Mar 12, 2026

Chiffre d'Affaires 2025

Jan 25, 2026

Closed €0.948 (+0.9%) on Jan 26, 2026

Rapport financier semestriel S1 2025

Sep 10, 2025

Chiffre d'Affaires S1 2023

Jul 31, 2023

Acteos: Résultats annuels 2020

Mar 18, 2021

Résultats premier Semestre 2020

Sep 18, 2020

All Acteos SA news

Acteos SA on 6ix

Sector: Technology
Industry: Software
News releases: 6 in the last 12 months · 11 in all · newest Oct 28, 2026 · oldest 2011

Where Acteos SA is listed

Listing	Exchange	Country	Currency
Euronext:EOS · Home listing · This page	Euronext	France	EUR
LS Exchange:502344	LS Exchange	Germany	EUR
Aquis:EOSP	Aquis	United Kingdom	EUR
LSE:0O69	LSE	United Kingdom	EUR
Aquis:EOSP	Aquis	United Kingdom	EUR
Turquoise:EOSP	Turquoise	United Kingdom	EUR
Lang & Schwarz:502344	Lang & Schwarz	Germany	EUR
Stuttgart:A3C	Stuttgart	Germany	EUR