Stock listing
Euronext:ENRGY EnergyVision NV Aandeel
Home listing (Euronext) of EnergyVision NV
Follow EnergyVision NV into a list and get an email when it puts out news.
Share price · EURONEXT:ENRGY
€17.60 EUR -0.28 (-1.6%)
Close on Oct 30, 2026
- Day range
- €17.60 – €17.92 EUROct 30, 2026
- Volume
- 17,339 sharesOct 30, 2026
- Market cap
- €1.07B EURAt the close on Oct 30, 2026 · price × 60.66M shares outstanding
- 52-week range
- €8.89 – €18.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €421,471 EURMedian day 11,315 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ENRGY · Home | €17.60 EUR | -0.28 (-1.6%) | 17,339 | €17.88 | €17.92 | €17.60 | €17.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ENRGY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.60 | -0.28 | -1.6% | €17.88 | €17.92 | €17.60 | 17,339 | |
| €17.88 | +0.08 | +0.4% | €17.78 | €17.90 | €17.68 | 6,395 | |
| €17.80 | +0.10 | +0.6% | €17.82 | €17.98 | €17.70 | 8,958 | |
| €17.70 | -0.04 | -0.2% | €17.90 | €17.96 | €17.62 | 13,617 | |
| €17.74 | +0.08 | +0.5% | €17.94 | €17.96 | €17.54 | 12,430 | |
| €17.66 | +0.36 | +2.1% | €17.38 | €17.80 | €17.30 | 21,941 | |
| €17.30 | -0.18 | -1.0% | €17.58 | €17.74 | €17.30 | 16,419 | |
| €17.48 | -0.20 | -1.1% | €17.74 | €17.82 | €17.40 | 12,710 | |
| €17.68 | -0.24 | -1.3% | €18.00 | €18.18 | €17.30 | 26,752 | |
| €17.92 | -0.02 | -0.1% | €18.12 | €18.20 | €17.80 | 24,480 | |
| €17.94 | -0.24 | -1.3% | €18.12 | €18.40 | €17.94 | 129,427 | |
| €18.18 | +0.50 | +2.8% | €17.90 | €18.54 | €17.90 | 97,253 | |
| €17.68 | +0.36 | +2.1% | €17.40 | €17.90 | €17.28 | 38,462 | |
| €17.32 | +0.12 | +0.7% | €17.40 | €17.40 | €17.20 | 10,254 | |
| €17.20 | +0.04 | +0.2% | €17.40 | €17.44 | €17.20 | 11,069 | |
| €17.16 | 0.00 | 0.0% | €17.30 | €17.48 | €17.16 | 11,315 | |
| €17.16 | 0.00 | 0.0% | €17.30 | €17.30 | €17.10 | 11,399 | |
| €17.16 | -0.34 | -1.9% | €17.44 | €17.44 | €17.04 | 8,833 | |
| €17.50 | +0.30 | +1.7% | €17.40 | €17.60 | €17.28 | 22,583 | |
| €17.20 | +0.16 | +0.9% | €17.22 | €17.40 | €17.20 | 10,565 | |
| €17.04 | -0.36 | -2.1% | €17.38 | €17.40 | €17.04 | 9,147 | |
| €17.40 | +0.20 | +1.2% | €17.34 | €17.42 | €17.00 | 10,766 | |
| €17.20 | -0.12 | -0.7% | €17.40 | €17.40 | €17.14 | 9,250 | |
| €17.32 | -0.16 | -0.9% | €17.36 | €17.46 | €17.20 | 10,270 | |
| €17.48 | +0.14 | +0.8% | €17.40 | €17.48 | €17.28 | 14,108 | |
| €17.34 | -0.16 | -0.9% | €17.46 | €17.48 | €17.32 | 50,401 | |
| €17.50 | +0.02 | +0.1% | €17.50 | €17.50 | €17.34 | 5,054 | |
| €17.48 | -0.02 | -0.1% | €17.50 | €17.66 | €17.36 | 12,729 | |
| €17.50 | +0.02 | +0.1% | €17.50 | €17.50 | €17.20 | 14,991 | |
| €17.48 | +0.50 | +2.9% | €17.24 | €17.48 | €17.00 | 80,603 | |
| €16.98 | +0.16 | +1.0% | €17.00 | €17.20 | €16.84 | 11,513 | |
| €16.82 | 0.00 | 0.0% | €17.00 | €17.06 | €16.82 | 8,980 | |
| €16.82 | +0.02 | +0.1% | €16.92 | €17.04 | €16.82 | 4,283 | |
| €16.80 | -0.02 | -0.1% | €17.06 | €17.06 | €16.74 | 5,777 | |
| €16.82 | -0.10 | -0.6% | €17.16 | €17.16 | €16.82 | 10,434 | |
| €16.92 | -0.04 | -0.2% | €17.10 | €17.34 | €16.92 | 19,169 | |
| €16.96 | +0.12 | +0.7% | €17.30 | €17.38 | €16.80 | 20,920 | |
| €16.84 | -0.06 | -0.4% | €17.00 | €17.14 | €16.84 | 12,730 | |
| €16.90 | -0.02 | -0.1% | €17.24 | €17.52 | €16.90 | 99,938 | |
| €16.92 | -0.28 | -1.6% | €17.38 | €17.54 | €16.92 | 30,300 | |
| €17.20 | +0.96 | +5.9% | €16.46 | €17.40 | €16.46 | 44,270 | |
| €16.24 | +0.98 | +6.4% | €15.80 | €16.60 | €15.50 | 44,329 | |
| €15.26 | +0.16 | +1.1% | €15.30 | €15.38 | €15.20 | 6,743 | |
| €15.10 | -0.06 | -0.4% | €15.20 | €15.30 | €15.10 | 4,331 | |
| €15.16 | +0.02 | +0.1% | €15.26 | €15.34 | €15.16 | 9,946 | |
| €15.14 | +0.02 | +0.1% | €15.30 | €15.36 | €15.12 | 46,754 | |
| €15.12 | -0.04 | -0.3% | €15.38 | €15.38 | €15.12 | 8,826 | |
| €15.16 | +0.04 | +0.3% | €15.38 | €15.38 | €15.12 | 3,090 | |
| €15.12 | -0.18 | -1.2% | €15.40 | €15.40 | €15.10 | 3,976 | |
| €15.30 | +0.14 | +0.9% | €15.16 | €15.40 | €15.12 | 3,490 | |
| €15.16 | +0.02 | +0.1% | €15.20 | €15.22 | €15.12 | 1,167 | |
| €15.14 | 0.00 | 0.0% | €15.40 | €15.40 | €15.10 | 3,213 | |
| €15.14 | -0.06 | -0.4% | €15.20 | €15.26 | €15.10 | 3,877 | |
| €15.20 | -0.14 | -0.9% | €15.40 | €15.42 | €15.20 | 4,779 | |
| €15.34 | +0.14 | +0.9% | €15.22 | €15.40 | €15.20 | 5,908 | |
| €15.20 | -0.02 | -0.1% | €15.24 | €15.40 | €15.20 | 6,615 | |
| €15.22 | -0.26 | -1.7% | €15.48 | €15.50 | €15.22 | 6,100 | |
| €15.48 | +0.12 | +0.8% | €15.30 | €15.48 | €15.24 | 4,240 | |
| €15.36 | +0.12 | +0.8% | €15.26 | €15.50 | €15.24 | 47,809 | |
| €15.24 | -0.20 | -1.3% | €15.50 | €15.50 | €15.24 | 20,614 | |
| €15.44 | +0.02 | +0.1% | €15.50 | €15.50 | €15.28 | 6,451 | |
| €15.42 | +0.12 | +0.8% | €15.38 | €15.44 | €15.26 | 3,972 | |
| €15.30 | -0.12 | -0.8% | €15.40 | €15.50 | €15.24 | 7,393 | |
| €15.42 | +0.18 | +1.2% | €15.40 | €15.60 | €15.20 | 17,500 | |
| €15.24 | +0.04 | +0.3% | €15.20 | €15.60 | €15.10 | 14,633 | |
| €15.20 | +0.18 | +1.2% | €15.20 | €15.20 | €14.98 | 405,356 | |
| €15.02 | +0.26 | +1.8% | €15.12 | €15.20 | €14.96 | 16,050 |
- Ticker
- Euronext:ENRGY
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
EnergyVision accelerates growth in its home market in H1 2026
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Latest news
EnergyVision accelerates growth in its home market in H1 2026
Sep 3, 2026
Closed €16.24 (+6.4%) on Sep 3, 2026
EnergyVision acquires treasury shares for employee participation plans and strategic purposes
Aug 7, 2026
Closed €15.24 (-1.3%) on Aug 10, 2026
EnergyVision raises its medium-term 2029 target to at least €125 million REBITDA
Jun 11, 2026
Closed €14.32 (+6.4%) on Jun 11, 2026
Transfer of treasury shares in the context of the acquisition of wind turbines
May 19, 2026
Closed €13.10 (-0.4%) on May 20, 2026
EnergyVision wins group purchase for fixed-rate tariff organised by iChoosr
May 13, 2026
Closed €13.00 (+0.8%) on May 14, 2026
Document (Transcript Business Update Q1 2026)
Apr 10, 2026
Closed €13.25 (-0.7%) on Apr 13, 2026
Document (260409 Business Update Q1 2026)
Apr 9, 2026
Closed €13.20 (+1.5%) on Apr 9, 2026
Business Update Q1 2026
Apr 9, 2026
Closed €13.20 (+1.5%) on Apr 9, 2026
EnergyVision wins Wikipower group purchase in both Wallonia and Flanders
Mar 19, 2026
Closed €10.75 (-0.5%) on Mar 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 9, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · March 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · 2026
EnergyVision NV on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 3, 2026 · oldest 2026
- Decks
- 6 decks · latest October 2026
Where EnergyVision NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ENRGY · Home listing · This page | Euronext | Belgium | EUR |
| Frankfurt:5Q7 | Frankfurt | Germany | EUR |
| Munich:5Q7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about EnergyVision NV.