Stock listing
Euronext:EN Bouygues SA Action
Home listing (Euronext) of Bouygues SA
Follow Bouygues SA into a list and get an email when it puts out news.
Share price · EURONEXT:EN
€40.80 EUR -0.39 (-0.9%)
Close on Oct 30, 2026
- Day range
- €40.59 – €41.18 EUROct 30, 2026
- Volume
- 903,486 sharesOct 30, 2026
- Market cap
- €15.72B EURAt the close on Oct 30, 2026 · price × 385.4M shares outstanding
- 52-week range
- €38.53 – €53.48 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €29.77M EURMedian day 620,373 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EN · Home | €40.80 EUR | -0.39 (-0.9%) | 903,486 | €41.18 | €41.18 | €40.59 | €41.19 | Close on Oct 30, 2026 |
| OTC:BOUYY | $9.09 USD | +0.14 (+1.6%) | 30,339 | $9.05 | $9.10 | $9.05 | $8.95 | Close on Oct 27, 2026 |
| Frankfurt:BYG | €40.81 EUR | +0.10 (+0.2%) | — | €40.81 | €40.81 | €40.81 | €40.71 | Close on Oct 30, 2026 |
| Hamburg:BYG | €40.73 EUR | -0.27 (-0.7%) | — | €40.84 | €40.84 | €40.73 | €41.00 | Close on Oct 30, 2026 |
| Munich:BYG | €40.68 EUR | +0.39 (+1.0%) | — | €40.68 | €40.68 | €40.68 | €40.29 | Close on Oct 27, 2026 |
| Frankfurt:BYG0 | €8.15 EUR | +0.05 (+0.6%) | — | €8.15 | €8.15 | €8.15 | €8.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.80 | -0.39 | -0.9% | €41.18 | €41.18 | €40.59 | 903,486 | |
| €41.19 | +0.10 | +0.2% | €41.11 | €41.37 | €40.95 | 542,623 | |
| €41.09 | +0.19 | +0.5% | €41.09 | €41.23 | €40.80 | 424,059 | |
| €40.90 | 0.00 | 0.0% | €40.84 | €41.19 | €40.73 | 923,103 | |
| €40.90 | +0.60 | +1.5% | €40.52 | €40.90 | €40.52 | 659,975 | |
| €40.30 | +0.16 | +0.4% | €40.24 | €40.33 | €39.73 | 869,133 | |
| €40.14 | -0.40 | -1.0% | €40.50 | €40.50 | €39.90 | 667,546 | |
| €40.54 | -0.11 | -0.3% | €40.63 | €40.94 | €40.51 | 620,373 | |
| €40.65 | -0.20 | -0.5% | €40.70 | €40.85 | €40.17 | 603,695 | |
| €40.85 | -0.66 | -1.6% | €41.05 | €41.07 | €40.45 | 623,373 | |
| €41.51 | +0.57 | +1.4% | €41.40 | €41.56 | €40.98 | 824,697 | |
| €40.94 | +0.68 | +1.7% | €40.28 | €41.22 | €40.20 | 973,392 | |
| €40.26 | -0.20 | -0.5% | €40.63 | €40.84 | €40.11 | 1,255,812 | |
| €40.46 | +0.01 | 0.0% | €40.31 | €40.72 | €40.25 | 651,064 | |
| €40.45 | +0.15 | +0.4% | €40.44 | €40.51 | €40.24 | 759,940 | |
| €40.30 | -0.33 | -0.8% | €40.77 | €40.91 | €40.14 | 936,690 | |
| €40.63 | -0.10 | -0.2% | €40.47 | €41.00 | €40.14 | 602,369 | |
| €40.73 | -0.50 | -1.2% | €41.10 | €41.54 | €40.72 | 768,338 | |
| €41.23 | +0.58 | +1.4% | €40.80 | €41.39 | €40.55 | 656,851 | |
| €40.65 | -0.05 | -0.1% | €40.50 | €40.72 | €40.17 | 653,075 | |
| €40.70 | -0.17 | -0.4% | €40.95 | €41.38 | €40.56 | 783,696 | |
| €40.87 | -0.76 | -1.8% | €41.10 | €41.30 | €40.50 | 940,050 | |
| €41.63 | -0.98 | -2.3% | €42.71 | €42.86 | €41.63 | 796,548 | |
| €42.61 | -0.39 | -0.9% | €42.94 | €43.12 | €42.10 | 518,263 | |
| €43.00 | -0.14 | -0.3% | €43.23 | €43.45 | €42.99 | 541,093 | |
| €43.14 | +0.14 | +0.3% | €43.23 | €43.41 | €42.98 | 467,767 | |
| €43.00 | -0.25 | -0.6% | €43.07 | €43.26 | €42.84 | 465,540 | |
| €43.25 | -0.36 | -0.8% | €43.54 | €43.74 | €43.11 | 534,141 | |
| €43.61 | +0.12 | +0.3% | €43.86 | €44.25 | €43.45 | 627,117 | |
| €43.49 | +0.11 | +0.3% | €43.54 | €43.77 | €43.24 | 552,504 | |
| €43.38 | -1.47 | -3.3% | €44.80 | €44.81 | €43.22 | 1,607,703 | |
| €44.85 | +0.30 | +0.7% | €44.63 | €45.06 | €44.47 | 621,967 | |
| €44.55 | +0.78 | +1.8% | €43.96 | €44.84 | €43.96 | 760,786 | |
| €43.77 | +0.02 | 0.0% | €43.70 | €44.01 | €43.41 | 481,358 | |
| €43.75 | -0.23 | -0.5% | €43.75 | €43.99 | €43.54 | 597,004 | |
| €43.98 | +0.13 | +0.3% | €43.98 | €44.26 | €43.73 | 689,821 | |
| €43.85 | -0.30 | -0.7% | €44.00 | €44.34 | €43.71 | 593,236 | |
| €44.15 | -0.95 | -2.1% | €45.00 | €45.16 | €44.04 | 844,545 | |
| €45.10 | +0.20 | +0.4% | €44.84 | €45.23 | €44.82 | 609,643 | |
| €44.90 | +0.39 | +0.9% | €44.34 | €44.90 | €44.34 | 455,416 | |
| €44.51 | +0.30 | +0.7% | €44.10 | €44.58 | €43.79 | 638,297 | |
| €44.21 | +0.36 | +0.8% | €43.90 | €44.46 | €43.66 | 989,963 | |
| €43.85 | -0.53 | -1.2% | €44.38 | €44.57 | €43.61 | 977,293 | |
| €44.38 | +0.16 | +0.4% | €44.31 | €44.60 | €44.08 | 751,328 | |
| €44.22 | +0.14 | +0.3% | €44.10 | €44.53 | €43.84 | 1,225,798 | |
| €44.08 | +0.09 | +0.2% | €44.30 | €44.55 | €43.79 | 740,065 | |
| €43.99 | -1.68 | -3.7% | €45.70 | €45.74 | €43.39 | 1,030,027 | |
| €45.67 | -0.52 | -1.1% | €46.24 | €46.42 | €45.64 | 587,479 | |
| €46.19 | +0.32 | +0.7% | €46.00 | €46.40 | €45.98 | 509,679 | |
| €45.87 | -0.32 | -0.7% | €46.10 | €46.58 | €45.82 | 556,259 | |
| €46.19 | -0.19 | -0.4% | €46.56 | €46.90 | €46.16 | 470,152 | |
| €46.38 | -0.32 | -0.7% | €46.80 | €46.96 | €46.07 | 369,196 | |
| €46.70 | +0.05 | +0.1% | €46.83 | €47.09 | €46.58 | 384,503 | |
| €46.65 | -0.80 | -1.7% | €47.40 | €47.63 | €46.64 | 591,124 | |
| €47.45 | -0.20 | -0.4% | €47.72 | €47.81 | €47.20 | 453,451 | |
| €47.65 | +0.07 | +0.1% | €47.52 | €47.81 | €47.18 | 483,321 | |
| €47.58 | -0.07 | -0.1% | €47.70 | €47.80 | €47.32 | 585,543 | |
| €47.65 | +0.25 | +0.5% | €47.71 | €48.01 | €47.52 | 464,642 | |
| €47.40 | -0.83 | -1.7% | €48.22 | €48.41 | €47.31 | 541,573 | |
| €48.23 | -0.41 | -0.8% | €48.70 | €48.70 | €48.05 | 383,906 | |
| €48.64 | -0.55 | -1.1% | €49.04 | €49.07 | €48.56 | 367,241 | |
| €49.19 | +0.38 | +0.8% | €48.96 | €49.31 | €48.82 | 431,226 | |
| €48.81 | -0.54 | -1.1% | €49.40 | €49.52 | €48.41 | 576,401 | |
| €49.35 | +0.07 | +0.1% | €49.56 | €49.65 | €49.16 | 406,490 | |
| €49.28 | +0.52 | +1.1% | €49.40 | €50.20 | €48.99 | 602,700 | |
| €48.76 | -0.69 | -1.4% | €49.27 | €49.27 | €48.32 | 993,443 | |
| €49.45 | +3.29 | +7.1% | €46.86 | €49.77 | €46.86 | 1,189,069 |
- Ticker
- Euronext:EN
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Bouygues records a non-cash impairment on its stake in TF1. The Group reaffirms its confidence in TF1’s transformation strategy.
Latest earnings call · Jul 30, 2026
Bouygues (Euronext:EN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
Bouygues (Euronext:EN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptBouygues (Euronext:EN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 AM ET
Watch TranscriptBouygues (Euronext:EN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Bouygues records a non-cash impairment on its stake in TF1. The Group reaffirms its confidence in TF1’s transformation strategy.
Oct 30, 2026
Closed €40.80 (-0.9%) on Oct 30, 2026
Publication mensuelle du nombre d’actions composant le capital et du nombre de droits de vote
Oct 1, 2026
Closed €40.87 (-1.8%) on Oct 1, 2026
Bouygues: Monthly disclosure of the total number of shares and voting rights
Oct 1, 2026
Closed €40.87 (-1.8%) on Oct 1, 2026
Bouygues Telecom Becomes First Mobile Network Operator in France to Launch App-Free Nuisance Call Protection
Sep 28, 2026
Closed €43.00 (-0.3%) on Sep 28, 2026
Déclaration des transactions sur actions propres
Aug 30, 2026
Closed €44.22 (+0.3%) on Aug 31, 2026
Bouygues: Very strong Group performance in first-half 2026, Outlook for the full-year confirmed
Jul 30, 2026
Closed €49.45 (+7.1%) on Jul 30, 2026
Bouygues Construction acquires Vannoy Construction, securing lasting presence in the United States
Jul 2, 2026
Closed €47.68 (+0.2%) on Jul 2, 2026
Bouygues Telecom Enhances Quality-of-Experience for Millions of French Broadband Subscribers with AI-Driven Expresse from AXON Networks
Jun 23, 2026
Closed €50.02 (-0.8%) on Jun 23, 2026
Bouygues Telecom takes a major step forward for its future growth by signing, alongside Free-iliad Group and Orange, a Memorandum of Understanding with Altice France with a view to acquiring SFR
Jun 6, 2026
Closed €49.20 (-1.9%) on Jun 8, 2026
The Feronord consortium has won the OL32 Skavsta contract, part of the East Link rail project south of Stockholm, Sweden
May 7, 2026
Closed €51.06 (-3.7%) on May 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 60 slides · Jul 30, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 14 slides · Jun 8, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · May 7, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 126 slides · Apr 23, 2026
Bouygues SA on 6ix
- News releases
- 27 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 160 decks · latest Jul 30, 2026
Where Bouygues SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EN · Home listing · This page | Euronext | France | EUR |
| EUROTLX:4EN | EUROTLX | Italy | EUR |
| gettex:BYG | gettex | Germany | EUR |
| LSIN:0HAN | LSIN | United Kingdom | EUR |
| OTC:BOUYF | OTC | United States | USD |
| OTC:BOUYY | OTC | United States | USD |
| Tradegate:BYG | Tradegate | Germany | EUR |
| LS Exchange:858821 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858821 | Lang & Schwarz | Germany | EUR |
| Aquis:ENP | Aquis | United Kingdom | EUR |
| VIE:EN | Vienna | Austria | EUR |
| BX Swiss:EN | BX Swiss | Switzerland | CHF |
| Aquis:ENP | Aquis | United Kingdom | EUR |
| Frankfurt:BYG | Frankfurt | Germany | EUR |
| Dusseldorf:BYG | Dusseldorf | Germany | EUR |
| Hamburg:BYG | Hamburg | Germany | EUR |
| Hanover:BYG | Hanover | Germany | EUR |
| Munich:BYG | Munich | Germany | EUR |
| LS Exchange:A1J2CL | LS Exchange | Germany | EUR |
| Turquoise:ENP | Turquoise | United Kingdom | EUR |
| Lang & Schwarz:A1J2CL | Lang & Schwarz | Germany | EUR |
| Stuttgart:BYG | Stuttgart | Germany | EUR |
| Frankfurt:BYG0 | Frankfurt | Germany | EUR |
| Stuttgart:BYG0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bouygues SA.