Stock listing

Euronext:EMWD BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution Action

Follow BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:EMWD

€13.19 EUR -0.08 (-0.6%)

Close on Nov 6, 2026

Past year +15.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€13.10 – €13.19 EURNov 6, 2026
Volume
1,380 sharesNov 6, 2026
52-week range
€11.16 – €13.73 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€43,891 EURMedian day 1,320 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EMWD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.19-0.076-0.6%€13.10€13.19€13.101,380
€13.27-0.254-1.9%€13.56€13.60€13.272,640
€13.52+0.021+0.2%€13.42€13.54€13.422,200
€13.50-0.033-0.2%€13.42€13.52€13.424,620
€13.53+0.068+0.5%€13.46€13.53€13.443,150
€13.46-0.212-1.6%€13.54€13.57€13.461,100
€13.68+0.0010.0%€13.61€13.68€13.61660
€13.68-0.039-0.3%€13.73€13.73€13.68440
€13.71+0.109+0.8%€13.61€13.71€13.61570
€13.61+0.082+0.6%€13.51€13.61€13.501,320
€13.52+0.126+0.9%€13.52€13.52€13.491,100
€13.400.000.0%€13.40€13.40€13.40233
€13.400.000.0%€13.40€13.40€13.40232
€13.400.000.0%€13.40€13.40€13.40231
€13.40+0.009+0.1%€13.41€13.41€13.40230
€13.39-0.022-0.2%€13.46€13.46€13.391,125
€13.41-0.031-0.2%€13.34€13.41€13.33880
€13.44-0.0060.0%€13.53€13.53€13.441,377
€13.45-0.09-0.7%€13.52€13.52€13.45440
€13.54+0.027+0.2%€13.54€13.55€13.546,771
€13.51+0.155+1.2%€13.49€13.51€13.49440
€13.36-0.051-0.4%€13.37€13.38€13.361,760
€13.41-0.079-0.6%€13.46€13.47€13.411,100
€13.49+0.356+2.7%€13.47€13.49€13.471,540
€13.130.000.0%€13.13€13.13€13.1314,408
€13.130.000.0%€13.13€13.13€13.1314,406
€13.130.000.0%€13.13€13.13€13.1314,405
€13.130.000.0%€13.13€13.13€13.1314,404
€13.13+0.037+0.3%€13.16€13.19€13.1314,403
€13.09-0.026-0.2%€13.11€13.13€13.09920
€13.12+0.016+0.1%€13.16€13.17€13.124,164
€13.10-0.08-0.6%€13.10€13.10€13.081,150
€13.18+0.03+0.2%€13.20€13.20€13.18690
€13.15+0.096+0.7%€13.10€13.15€13.102,343
€13.06+0.177+1.4%€12.97€13.06€12.971,685
€12.88-0.038-0.3%€12.93€12.93€12.852,391
€12.92+0.081+0.6%€12.88€12.95€12.881,031
€12.84+0.09+0.7%€12.79€12.84€12.78480
€12.75-0.034-0.3%€12.77€12.77€12.7313,201
€12.78-0.02-0.2%€12.80€12.81€12.7514,581
€12.80+0.075+0.6%€12.76€12.84€12.76720
€12.73-0.088-0.7%€12.80€12.80€12.70563
€12.82-0.121-0.9%€12.90€12.90€12.822,316
€12.94-0.05-0.4%€12.97€12.97€12.944,370
€12.99-0.049-0.4%€13.00€13.00€12.9911
€13.04-0.0040.0%€13.07€13.08€13.043,236
€13.04+0.083+0.6%€12.94€13.04€12.941,840
€12.960.000.0%€12.96€12.96€12.96461
€12.96-0.133-1.0%€13.06€13.06€12.96460
€13.09-0.137-1.0%€13.14€13.14€13.091,597
€13.23+0.024+0.2%€13.22€13.23€13.1738,887
€13.20+0.126+1.0%€13.14€13.20€13.143,220
€13.08+0.05+0.4%€13.06€13.08€13.06460
€13.030.000.0%€13.03€13.03€13.032,531
€13.03-0.053-0.4%€13.07€13.07€13.032,300
€13.080.000.0%€13.08€13.08€13.08485
€13.080.000.0%€13.08€13.08€13.08484
€13.08+0.024+0.2%€13.03€13.08€13.03483
€13.06-0.168-1.3%€13.14€13.14€13.0615
€13.22-0.013-0.1%€13.24€13.24€13.22230
€13.24+0.03+0.2%€13.31€13.31€13.24460
€13.210.000.0%€13.21€13.21€13.21231
€13.21+0.061+0.5%€13.20€13.21€13.20230
€13.150.000.0%€13.15€13.15€13.151,612
€13.150.000.0%€13.15€13.15€13.151,611
€13.15+0.113+0.9%€13.08€13.15€13.081,610
€13.03+0.021+0.2%€13.02€13.04€13.023,220
Ticker
Euronext:EMWD
Asset type
ETF
Exchange
Euronext
Currency
EUR

BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution.