Stock listing

Euronext:EMSRI Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned Action

Home listing (Euronext) of Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned

Follow Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned into a list and get an email when it puts out news.

Share price · EURONEXT:EMSRI

€67.50 EUR +0.71 (+1.1%)

Close on Nov 4, 2026

Past year +11.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €66.60 – €67.67 EURNov 4, 2026
Volume: 15,531 sharesNov 4, 2026
52-week range: €57.62 – €75.62 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €715,159 EURMedian day 6,778 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EMSRI · Home	€67.50 EUR	+0.71 (+1.1%)	15,531	€66.60	€67.67	€66.60	€66.79	Close on Nov 4, 2026
LSE:MSRG	5,823.00p GBX (pence)	+80.00 (+1.4%)	4,323	5,779.00p	5,823.00p	5,771.00p	5,743.00p	Close on Oct 27, 2026
LSE:MSRU	$77.49 USD	+0.67 (+0.9%)	5,182	$77.03	$77.49	$77.03	$76.82	Close on Oct 27, 2026
Xetra:AMEI	€69.53 EUR	+0.84 (+1.2%)	9,773	€68.60	€69.57	€68.60	€68.69	Close on Oct 27, 2026
Frankfurt:AMEI	€66.65 EUR	-2.64 (-3.8%)	—	€67.62	€67.66	€66.65	€69.29	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:EMSRI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€67.50	+0.71	+1.1%	€66.60	€67.67	€66.60	15,531
Tue, Nov 3	€66.79	-1.14	-1.7%	€66.31	€67.02	€66.31	3,473
Mon, Nov 2	€67.93	+0.71	+1.1%	€67.66	€68.06	€67.53	17,122
Fri, Oct 30	€67.22	-1.64	-2.4%	€67.76	€67.78	€67.22	12,801
Thu, Oct 29	€68.86	-0.75	-1.1%	€68.57	€69.13	€68.57	8,155
Wed, Oct 28	€69.61	+0.08	+0.1%	€69.98	€70.00	€69.56	21,027
Tue, Oct 27	€69.53	+0.88	+1.3%	€68.58	€69.53	€68.58	2,705
Mon, Oct 26	€68.65	0.00	0.0%	€67.90	€68.83	€67.48	25,326
Fri, Oct 23	€68.65	+0.08	+0.1%	€68.37	€68.68	€68.28	11,623
Thu, Oct 22	€68.57	-1.91	-2.7%	€68.75	€68.91	€68.57	1,664
Wed, Oct 21	€70.48	+0.16	+0.2%	€70.52	€70.52	€70.48	438
Tue, Oct 20	€70.32	-0.35	-0.5%	€70.20	€70.54	€69.70	2,967
Mon, Oct 19	€70.67	+0.79	+1.1%	€70.36	€70.67	€70.33	6,055
Fri, Oct 16	€69.88	-0.61	-0.9%	€70.49	€70.49	€69.88	5,582
Thu, Oct 15	€70.49	-1.53	-2.1%	€70.10	€70.59	€69.59	11,646
Wed, Oct 14	€72.02	-0.42	-0.6%	€72.48	€72.54	€72.02	1,768
Tue, Oct 13	€72.44	-0.88	-1.2%	€72.37	€72.61	€72.18	6,465
Mon, Oct 12	€73.32	-0.21	-0.3%	€73.67	€73.67	€73.32	2,699
Fri, Oct 9	€73.53	+0.39	+0.5%	€73.51	€73.86	€73.44	2,941
Thu, Oct 8	€73.14	-1.22	-1.6%	€73.05	€73.37	€73.00	14,590
Wed, Oct 7	€74.36	-1.03	-1.4%	€74.74	€74.84	€74.01	12,373
Tue, Oct 6	€75.39	+0.35	+0.5%	€75.51	€75.62	€75.32	20,816
Mon, Oct 5	€75.04	+1.24	+1.7%	€74.74	€75.14	€74.57	31,518
Fri, Oct 2	€73.80	+1.02	+1.4%	€73.11	€74.00	€73.11	21,911
Thu, Oct 1	€72.78	-0.05	-0.1%	€73.26	€73.26	€72.51	28,260
Wed, Sep 30	€72.83	-0.26	-0.4%	€73.06	€73.19	€72.67	26,928
Tue, Sep 29	€73.09	+0.68	+0.9%	€72.64	€73.19	€72.64	6,778
Mon, Sep 28	€72.41	-0.22	-0.3%	€72.87	€72.94	€72.33	11,151
Fri, Sep 25	€72.63	+0.37	+0.5%	€72.63	€72.86	€72.61	7,186
Thu, Sep 24	€72.26	-0.75	-1.0%	€72.64	€72.75	€72.25	20,711
Wed, Sep 23	€73.01	-0.70	-0.9%	€73.59	€73.59	€72.89	4,367
Tue, Sep 22	€73.71	+0.16	+0.2%	€73.06	€73.89	€73.04	15,066
Mon, Sep 21	€73.55	+2.20	+3.1%	€72.79	€73.55	€72.76	5,880
Fri, Sep 18	€71.35	-0.26	-0.4%	€71.92	€71.92	€71.29	34,517
Thu, Sep 17	€71.61	+0.88	+1.2%	€70.52	€71.61	€70.52	7,025
Wed, Sep 16	€70.73	+0.91	+1.3%	€70.50	€70.73	€70.31	9,354
Tue, Sep 15	€69.82	-0.37	-0.5%	€69.98	€70.10	€69.66	10,885
Mon, Sep 14	€70.19	-0.96	-1.3%	€70.34	€70.45	€69.85	19,531
Fri, Sep 11	€71.15	+0.95	+1.4%	€70.67	€71.15	€70.65	13,021
Thu, Sep 10	€70.20	-1.22	-1.7%	€71.17	€71.17	€70.20	5,655
Wed, Sep 9	€71.42	-0.50	-0.7%	€71.76	€71.85	€71.23	3,158
Tue, Sep 8	€71.92	-0.23	-0.3%	€71.52	€71.92	€71.19	15,733
Mon, Sep 7	€72.15	+0.09	+0.1%	€72.45	€72.45	€72.07	1,264
Fri, Sep 4	€72.06	+1.22	+1.7%	€71.52	€72.14	€71.43	16,661
Thu, Sep 3	€70.84	+0.26	+0.4%	€70.39	€70.84	€70.23	6,666
Wed, Sep 2	€70.58	-0.53	-0.7%	€70.02	€70.58	€69.70	4,384
Tue, Sep 1	€71.11	+0.49	+0.7%	€71.32	€71.32	€70.69	6,538
Mon, Aug 31	€70.62	-0.40	-0.6%	€71.09	€71.10	€70.61	4,682
Fri, Aug 28	€71.02	+0.69	+1.0%	€71.22	€71.22	€70.97	8,984
Thu, Aug 27	€70.33	+0.47	+0.7%	€70.31	€70.46	€70.28	4,748
Wed, Aug 26	€69.86	+0.10	+0.1%	€69.99	€70.05	€69.86	2,117
Tue, Aug 25	€69.76	+1.18	+1.7%	€69.23	€69.76	€69.23	2,592
Mon, Aug 24	€68.58	-0.69	-1.0%	€68.94	€68.94	€68.33	3,340
Fri, Aug 21	€69.27	+0.67	+1.0%	€69.11	€69.27	€69.00	4,369
Thu, Aug 20	€68.60	-0.35	-0.5%	€68.60	€68.65	€68.02	5,548
Wed, Aug 19	€68.95	+0.02	0.0%	€69.01	€69.13	€68.76	6,768
Tue, Aug 18	€68.93	-2.27	-3.2%	€69.42	€69.59	€68.84	1,556
Mon, Aug 17	€71.20	+0.68	+1.0%	€70.92	€71.20	€70.60	11,741
Fri, Aug 14	€70.52	-0.82	-1.1%	€70.91	€70.91	€70.52	3,399
Thu, Aug 13	€71.34	+1.11	+1.6%	€70.87	€71.37	€70.81	2,117
Wed, Aug 12	€70.23	+0.55	+0.8%	€70.02	€70.35	€70.02	3,251
Tue, Aug 11	€69.68	-0.09	-0.1%	€69.50	€69.89	€69.42	3,657
Mon, Aug 10	€69.77	-0.14	-0.2%	€70.02	€70.07	€69.70	3,017
Fri, Aug 7	€69.91	+0.41	+0.6%	€69.41	€70.01	€69.37	7,975
Thu, Aug 6	€69.50	-0.16	-0.2%	€68.78	€69.55	€68.56	13,922
Wed, Aug 5	€69.66	+0.10	+0.1%	€69.77	€69.77	€69.35	16,012
Tue, Aug 4	€69.56	+1.91	+2.8%	€68.44	€69.56	€68.14	21,052

Ticker: Euronext:EMSRI
Asset type: Fund
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned is listed

Listing	Exchange	Country	Currency
Euronext:EMSRI · Home listing · This page	Euronext	France	EUR
LSE:MSRG	LSE	United Kingdom	GBX
LSE:MSRU	LSE	United Kingdom	USD
Xetra:AMEI	Xetra	Germany	EUR
Euronext:EMSRI-ETFP	Euronext	France	EUR
SIX Swiss:EMSRI.USD	SIX Swiss	Switzerland	USD
VIE:AM70	Vienna	Austria	EUR
Frankfurt:AMEI	Frankfurt	Germany	EUR