Stock listing
Euronext:EMKTB Amundi Index Solutions - USD Emerging Markets Government Bond Action
French listing (Euronext) of Amundi Index Solutions - USD Emerging Markets Government Bond · home listing LSE:LEMB
Follow Amundi Index Solutions - USD Emerging Markets Government Bond into a list and get an email when it puts out news.
Home listing price · LSE:LEMB
$79.59 USD +0.03 (+0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LEMB
- Day range
- $79.57 – $79.60 USDNov 6, 2026
- Volume
- 499 sharesNov 6, 2026
- 52-week range
- $77.31 – $83.80 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $32,549 USDMedian day 199 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LEMB · Home | $79.59 USD | +0.035 (0.0%) | 499 | $79.57 | $79.60 | $79.57 | $79.55 | Close on Nov 6, 2026 |
| Xetra:LYQS | €71.40 EUR | +0.538 (+0.8%) | 1 | €71.23 | €71.45 | €71.14 | €70.86 | Close on Nov 6, 2026 |
| Frankfurt:LYQS | €70.73 EUR | -0.212 (-0.3%) | — | €70.98 | €71.15 | €70.71 | €70.94 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:LEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.59 | +0.035 | 0.0% | $79.57 | $79.60 | $79.57 | 499 | |
| $79.55 | +0.09 | +0.1% | $79.83 | $79.83 | $79.55 | 76 | |
| $79.46 | +0.29 | +0.4% | $79.47 | $79.47 | $79.44 | 151 | |
| $79.17 | -0.27 | -0.3% | $79.21 | $79.21 | $79.17 | 75 | |
| $79.44 | +0.17 | +0.2% | $79.28 | $79.44 | $79.28 | 220 | |
| $79.27 | -0.045 | -0.1% | $79.40 | $79.40 | $79.27 | 273 | |
| $79.32 | +0.29 | +0.4% | $79.39 | $79.39 | $79.32 | 76 | |
| $79.03 | +0.115 | +0.1% | $79.05 | $79.05 | $79.03 | 75 | |
| $78.91 | +0.08 | +0.1% | $78.81 | $78.95 | $78.81 | 89 | |
| $78.83 | -0.085 | -0.1% | $78.92 | $78.92 | $78.82 | 150 | |
| $78.92 | +0.125 | +0.2% | $78.97 | $78.97 | $78.92 | 226 | |
| $78.79 | +0.08 | +0.1% | $78.69 | $78.79 | $78.63 | 585 | |
| $78.71 | +0.055 | +0.1% | $78.66 | $78.71 | $78.53 | 437 | |
| $78.66 | +0.03 | 0.0% | $78.46 | $78.78 | $78.40 | 775 | |
| $78.63 | -0.365 | -0.5% | $78.85 | $78.85 | $78.63 | 102 | |
| $78.99 | -0.085 | -0.1% | $79.12 | $79.12 | $78.99 | 225 | |
| $79.08 | +0.68 | +0.9% | $79.09 | $79.09 | $79.02 | 155 | |
| $78.40 | -0.085 | -0.1% | $78.54 | $78.54 | $78.40 | 150 | |
| $78.48 | +0.085 | +0.1% | $78.57 | $78.57 | $78.48 | 48 | |
| $78.40 | +0.11 | +0.1% | $78.48 | $78.48 | $78.40 | 496 | |
| $78.29 | +0.195 | +0.2% | $78.43 | $78.49 | $78.26 | 4,080 | |
| $78.09 | +0.215 | +0.3% | $77.85 | $78.14 | $77.85 | 307 | |
| $77.88 | -0.37 | -0.5% | $78.61 | $78.61 | $77.84 | 2,368 | |
| $78.25 | +0.57 | +0.7% | $78.25 | $78.25 | $78.25 | 76 | |
| $77.68 | -0.06 | -0.1% | $77.65 | $77.68 | $77.62 | 629 | |
| $77.74 | +0.43 | +0.6% | $77.48 | $77.94 | $77.48 | 785 | |
| $77.31 | -0.68 | -0.9% | $77.56 | $77.67 | $77.31 | 1,084 | |
| $77.99 | 0.00 | 0.0% | $78.37 | $78.37 | $77.99 | 527 | |
| $77.99 | -0.085 | -0.1% | $78.24 | $78.32 | $77.99 | 1,305 | |
| $78.07 | -0.46 | -0.6% | $78.60 | $78.63 | $78.07 | 788 | |
| $78.53 | -0.645 | -0.8% | $79.12 | $79.12 | $78.53 | 1,830 | |
| $79.18 | -0.365 | -0.5% | $79.35 | $79.35 | $79.18 | 459 | |
| $79.54 | -0.735 | -0.9% | $80.19 | $80.19 | $79.54 | 253 | |
| $80.28 | +0.115 | +0.1% | $80.29 | $80.30 | $80.28 | 152 | |
| $80.16 | +0.235 | +0.3% | $80.17 | $80.17 | $80.11 | 336 | |
| $79.93 | -0.19 | -0.2% | $80.18 | $80.18 | $79.93 | 387 | |
| $80.12 | +0.32 | +0.4% | $79.85 | $80.12 | $79.85 | 152 | |
| $79.80 | +0.235 | +0.3% | $79.61 | $79.80 | $79.61 | 77 | |
| $79.56 | -0.19 | -0.2% | $79.59 | $79.63 | $79.56 | 154 | |
| $79.75 | -0.35 | -0.4% | $79.88 | $79.88 | $79.73 | 88 | |
| $80.10 | +0.03 | 0.0% | $79.99 | $80.10 | $79.99 | 304 | |
| $80.07 | -0.46 | -0.6% | $80.07 | $80.07 | $80.07 | 0 | |
| $80.53 | -0.185 | -0.2% | $80.66 | $80.66 | $80.53 | 80 | |
| $80.72 | -0.13 | -0.2% | $80.85 | $80.85 | $80.72 | 154 | |
| $80.85 | +0.07 | +0.1% | $80.75 | $80.93 | $80.75 | 536 | |
| $80.78 | -0.085 | -0.1% | $80.90 | $80.90 | $80.78 | 76 | |
| $80.86 | +0.28 | +0.3% | $80.64 | $80.86 | $80.64 | 193 | |
| $80.58 | -0.015 | 0.0% | $80.43 | $80.66 | $80.43 | 86 | |
| $80.60 | -0.49 | -0.6% | $81.22 | $81.22 | $80.51 | 4 | |
| $81.09 | -0.005 | 0.0% | $81.01 | $81.13 | $81.01 | 152 | |
| $81.09 | +0.035 | 0.0% | $81.03 | $81.09 | $81.03 | 76 | |
| $81.06 | +0.065 | +0.1% | $81.12 | $81.12 | $81.06 | 78 | |
| $80.99 | +0.165 | +0.2% | $80.97 | $80.99 | $80.97 | 4 | |
| $80.83 | +0.11 | +0.1% | $80.71 | $80.88 | $80.71 | 80 | |
| $80.72 | -0.045 | -0.1% | $80.78 | $80.81 | $80.72 | 204 | |
| $80.76 | -0.19 | -0.2% | $81.07 | $81.07 | $80.76 | 602 | |
| $80.95 | +0.44 | +0.5% | $80.91 | $81.02 | $80.91 | 79 | |
| $80.51 | -0.295 | -0.4% | $80.52 | $80.58 | $80.51 | 362 | |
| $80.81 | -0.225 | -0.3% | $81.06 | $81.06 | $80.81 | 402 | |
| $81.03 | -0.115 | -0.1% | $81.12 | $81.12 | $81.03 | 1,570 | |
| $81.15 | +0.265 | +0.3% | $81.15 | $81.15 | $81.15 | 0 | |
| $80.88 | +0.03 | 0.0% | $80.96 | $80.97 | $80.88 | 128 | |
| $80.85 | +0.005 | 0.0% | $80.64 | $80.93 | $80.64 | 420 | |
| $80.85 | -0.165 | -0.2% | $80.85 | $80.85 | $80.85 | 192 | |
| $81.01 | +0.065 | +0.1% | $80.99 | $81.01 | $80.99 | 336 | |
| $80.95 | -0.025 | 0.0% | $81.14 | $81.14 | $80.92 | 355 |
- Ticker
- Euronext:EMKTB
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Amundi USD Emerging Markets Government Bond U...
Latest news
Amundi USD Emerging Markets Government Bond U...
Nov 4, 2026
Closed $79.46 (+0.4%) on Nov 4, 2026
All Amundi Index Solutions - USD Emerging Markets Government Bond news
Amundi Index Solutions - USD Emerging Markets Government Bond on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 4, 2026 · oldest 2026
Where Amundi Index Solutions - USD Emerging Markets Government Bond is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LEMB · Home listing | LSE | United Kingdom | USD |
| Xetra:LYQS | Xetra | Germany | EUR |
| Euronext:EMKTB · This page | Euronext | France | EUR |
| Frankfurt:LYQS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - USD Emerging Markets Government Bond.