Stock listing

Euronext:ELTC Bitwise Physical Litecoin ETP Aandeel

Dutch listing (Euronext) of Bitwise Physical Litecoin ETP · home listing Xetra:ELTC

Follow Bitwise Physical Litecoin ETP into a list and get an email when it puts out news.

Home listing price · XETR:ELTC

€4.46 EUR -0.22 (-4.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ELTC

Past year -38.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.39 – €4.49 EUROct 30, 2026
Volume: 3,912 sharesOct 30, 2026
52-week range: €3.14 – €8.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €22,658 EURMedian day 1,708 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ELTC · Home	€4.455 EUR	-0.218 (-4.7%)	3,912	€4.447	€4.49	€4.388	€4.673	Close on Oct 30, 2026
Xetra:ELTE	$5.06 USD	-0.141 (-2.7%)	800	$5.042	$5.06	$4.99	$5.201	Close on Oct 27, 2026
SIX Swiss:ELTC	4.176 CHF	-0.131 (-3.0%)	13	4.175	4.176	4.175	4.307	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ELTC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.455	-0.218	-4.7%	€4.447	€4.49	€4.388	3,912
Thu, Oct 29	€4.673	-0.07	-1.5%	€4.55	€4.68	€4.55	295
Wed, Oct 28	€4.743	+0.20	+4.4%	€4.636	€4.743	€4.605	1,539
Tue, Oct 27	€4.543	+0.045	+1.0%	€4.52	€4.543	€4.462	2,190
Mon, Oct 26	€4.498	-0.149	-3.2%	€4.463	€4.56	€4.463	2,761
Fri, Oct 23	€4.646	-0.034	-0.7%	€4.738	€4.75	€4.646	293
Thu, Oct 22	€4.68	-0.24	-4.9%	€4.78	€4.80	€4.664	899
Wed, Oct 21	€4.92	+0.197	+4.2%	€4.875	€4.92	€4.875	1,115
Tue, Oct 20	€4.723	-0.041	-0.9%	€4.735	€4.811	€4.663	1,168
Mon, Oct 19	€4.764	-0.004	-0.1%	€4.776	€4.791	€4.737	2,015
Fri, Oct 16	€4.768	-0.042	-0.9%	€4.853	€4.856	€4.753	567
Thu, Oct 15	€4.81	+0.052	+1.1%	€4.61	€4.81	€4.59	875
Wed, Oct 14	€4.758	-0.105	-2.2%	€4.921	€4.932	€4.73	2,870
Tue, Oct 13	€4.863	-0.186	-3.7%	€4.961	€4.982	€4.839	5,789
Mon, Oct 12	€5.049	0.00	0.0%	€5.223	€5.245	€5.04	937
Fri, Oct 9	€5.049	+0.105	+2.1%	€5.106	€5.131	€5.048	1,708
Thu, Oct 8	€4.944	-0.333	-6.3%	€5.124	€5.182	€4.932	2,477
Wed, Oct 7	€5.277	-0.279	-5.0%	€5.406	€5.421	€5.257	9,658
Tue, Oct 6	€5.556	-0.069	-1.2%	€5.544	€5.595	€5.544	403
Mon, Oct 5	€5.625	+0.015	+0.3%	€5.604	€5.70	€5.589	5,617
Fri, Oct 2	€5.61	+0.285	+5.4%	€5.565	€5.61	€5.527	3,296
Thu, Oct 1	€5.325	+0.054	+1.0%	€5.316	€5.367	€5.294	129
Wed, Sep 30	€5.271	-0.042	-0.8%	€5.239	€5.364	€5.217	1,072
Tue, Sep 29	€5.313	-0.162	-3.0%	€5.386	€5.456	€5.313	12,354
Mon, Sep 28	€5.475	-0.015	-0.3%	€5.634	€5.646	€5.421	1,708
Fri, Sep 25	€5.49	-0.322	-5.5%	€5.589	€5.626	€5.452	31,740
Thu, Sep 24	€5.813	+1.095	+23.2%	€5.359	€5.813	€5.231	37,375
Wed, Sep 23	€4.718	-0.09	-1.9%	€5.014	€5.062	€4.718	13,689
Tue, Sep 22	€4.808	-0.05	-1.0%	€4.745	€4.876	€4.695	5,207
Mon, Sep 21	€4.858	+0.493	+11.3%	€4.565	€4.944	€4.556	29,227
Fri, Sep 18	€4.365	+0.227	+5.5%	€4.278	€4.381	€4.278	13,276
Thu, Sep 17	€4.138	+0.24	+6.1%	€4.084	€4.138	€4.084	2,311
Wed, Sep 16	€3.898	-0.118	-2.9%	€3.972	€3.991	€3.898	179
Tue, Sep 15	€4.016	-0.149	-3.6%	€4.096	€4.096	€3.976	858
Mon, Sep 14	€4.165	-0.009	-0.2%	€4.183	€4.19	€4.159	3,761
Fri, Sep 11	€4.174	+0.159	+4.0%	€4.087	€4.174	€4.011	1,245
Thu, Sep 10	€4.015	-0.141	-3.4%	€4.046	€4.046	€4.004	2,609
Wed, Sep 9	€4.156	-0.082	-1.9%	€4.196	€4.201	€4.12	12,095
Tue, Sep 8	€4.239	-0.047	-1.1%	€4.179	€4.296	€4.179	463
Mon, Sep 7	€4.286	+0.416	+10.7%	€4.199	€4.532	€4.194	1,373
Fri, Sep 4	€3.87	-0.073	-1.9%	€3.925	€3.957	€3.867	988
Thu, Sep 3	€3.943	+0.124	+3.2%	€3.89	€3.943	€3.89	23,374
Wed, Sep 2	€3.82	-0.028	-0.7%	€3.831	€3.831	€3.761	781
Tue, Sep 1	€3.848	+0.113	+3.0%	€3.771	€3.848	€3.734	1,057
Mon, Aug 31	€3.734	-0.063	-1.7%	€3.776	€3.776	€3.727	3,944
Fri, Aug 28	€3.798	-0.043	-1.1%	€3.795	€3.798	€3.769	2,883
Thu, Aug 27	€3.84	+0.048	+1.3%	€3.821	€3.878	€3.812	9,499
Wed, Aug 26	€3.792	-0.123	-3.1%	€3.849	€3.904	€3.785	16,896
Tue, Aug 25	€3.915	-0.135	-3.3%	€4.005	€4.005	€3.899	4,812
Mon, Aug 24	€4.05	+0.091	+2.3%	€4.003	€4.101	€3.998	8,260
Fri, Aug 21	€3.959	+0.294	+8.0%	€3.744	€3.979	€3.744	13,201
Thu, Aug 20	€3.665	+0.141	+4.0%	€3.599	€3.666	€3.587	4,228
Wed, Aug 19	€3.524	+0.098	+2.9%	€3.429	€3.524	€3.429	914
Tue, Aug 18	€3.426	-0.001	0.0%	€3.443	€3.459	€3.426	383
Mon, Aug 17	€3.427	+0.039	+1.2%	€3.412	€3.427	€3.388	787
Fri, Aug 14	€3.388	-0.091	-2.6%	€3.466	€3.466	€3.388	2,437
Thu, Aug 13	€3.479	-0.019	-0.6%	€3.503	€3.503	€3.478	578
Wed, Aug 12	€3.498	+0.003	+0.1%	€3.514	€3.523	€3.498	248
Tue, Aug 11	€3.495	-0.01	-0.3%	€3.499	€3.53	€3.495	137
Mon, Aug 10	€3.505	-0.051	-1.4%	€3.529	€3.53	€3.505	2,013
Fri, Aug 7	€3.556	+0.008	+0.2%	€3.549	€3.567	€3.542	1,213
Thu, Aug 6	€3.548	+0.055	+1.6%	€3.485	€3.554	€3.479	142
Wed, Aug 5	€3.493	+0.047	+1.4%	€3.483	€3.50	€3.466	1,199
Tue, Aug 4	€3.446	-0.012	-0.4%	€3.447	€3.453	€3.439	215
Mon, Aug 3	€3.458	-0.034	-1.0%	€3.444	€3.458	€3.422	1,295
Fri, Jul 31	€3.492	-0.005	-0.1%	€3.523	€3.539	€3.492	2,797
Thu, Jul 30	€3.497	-0.048	-1.4%	€3.562	€3.562	€3.497	310

Ticker: Euronext:ELTC
Asset type: Fund
Exchange: Euronext
Currency: USD

Decks

Fact Sheet (March 2025)
Fact sheet · 3 slides · Mar 31, 2025
Fact Sheet (February 2025)
Fact sheet · 4 slides · Feb 28, 2025
ETC Group Physical Litecoin — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
ETC Group Physical Litecoin (ELTC) — Fact Sheet (November 2024)
Fact sheet · 4 slides · November 2024

Bitwise Physical Litecoin ETP on 6ix

What it is: Exchange-traded product (ETP)
Decks: 5 decks · latest Mar 31, 2025

Where Bitwise Physical Litecoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:ELTC · Home listing	Xetra	Germany	EUR
Xetra:ELTE	Xetra	Germany	USD
Euronext:ELTC · This page	Euronext	Netherlands	USD
Euronext:ELTC-EUR	Euronext	France	EUR
SIX Swiss:ELTC	SIX Swiss	Switzerland	CHF

Euronext:ELTC Bitwise Physical Litecoin ETP Aandeel

Prices by listing

Daily closes

Decks

Fact Sheet (March 2025)

Fact Sheet (February 2025)

ETC Group Physical Litecoin — Fact Sheet (December 2024)

ETC Group Physical Litecoin (ELTC) — Fact Sheet (November 2024)

Bitwise Physical Litecoin ETP on 6ix

Where Bitwise Physical Litecoin ETP is listed