Stock listing

Euronext:ELLE Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation Action

Home listing (Euronext) of Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation

Follow Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:ELLE

€19.67 EUR +0.20 (+1.0%)

Close on Nov 4, 2026

Past year +23.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €19.33 – €19.80 EURNov 4, 2026
Volume: 2,933 sharesNov 4, 2026
52-week range: €15.78 – €20.03 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €100,514 EURMedian day 308 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ELLE · Home	€19.67 EUR	+0.204 (+1.0%)	2,933	€19.36	€19.80	€19.33	€19.46	Close on Nov 4, 2026
LSE:ELLE	$22.16 USD	+0.92 (+4.3%)	1,359	$22.26	$22.33	$22.16	$21.24	Close on Nov 5, 2026
LSE:GEND	£16.45 GBP	+0.49 (+3.1%)	52	£16.52	£16.59	£16.45	£15.96	Close on Nov 5, 2026
Xetra:VOOM	€19.78 EUR	+0.704 (+3.7%)	1,856	€19.96	€20.05	€19.76	€19.08	Close on Nov 5, 2026
Frankfurt:VOOM	€19.49 EUR	+0.302 (+1.6%)	—	€19.92	€20.00	€19.49	€19.19	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ELLE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€19.67	+0.204	+1.0%	€19.36	€19.80	€19.33	2,933
Tue, Nov 3	€19.46	-0.038	-0.2%	€19.44	€19.48	€19.39	443
Mon, Nov 2	€19.50	+0.148	+0.8%	€19.28	€19.50	€19.26	281
Fri, Oct 30	€19.35	+0.126	+0.7%	€19.33	€19.36	€19.30	508
Thu, Oct 29	€19.23	+0.16	+0.8%	€19.22	€19.29	€19.22	3,934
Wed, Oct 28	€19.07	+0.002	0.0%	€19.07	€19.09	€19.02	1,542
Tue, Oct 27	€19.06	-0.004	0.0%	€19.12	€19.12	€19.06	22
Mon, Oct 26	€19.07	-0.012	-0.1%	€19.10	€19.10	€19.07	21
Fri, Oct 23	€19.08	-0.054	-0.3%	€19.15	€19.15	€18.92	74
Thu, Oct 22	€19.13	+0.182	+1.0%	€18.91	€19.13	€18.85	648
Wed, Oct 21	€18.95	+0.026	+0.1%	€18.97	€19.00	€18.95	38
Tue, Oct 20	€18.93	+0.236	+1.3%	€18.76	€18.93	€18.75	1,304
Mon, Oct 19	€18.69	-0.138	-0.7%	€18.80	€18.80	€18.66	790
Fri, Oct 16	€18.83	+0.014	+0.1%	€18.78	€18.83	€18.78	3
Thu, Oct 15	€18.81	+0.352	+1.9%	€18.53	€18.81	€18.53	636
Wed, Oct 14	€18.46	+0.076	+0.4%	€18.39	€18.46	€18.35	1,618
Tue, Oct 13	€18.39	+0.036	+0.2%	€18.45	€18.45	€18.39	2,822
Mon, Oct 12	€18.35	+0.164	+0.9%	€18.29	€18.35	€18.29	125
Fri, Oct 9	€18.19	+0.246	+1.4%	€18.10	€18.19	€18.10	4,181
Thu, Oct 8	€17.94	-0.074	-0.4%	€17.94	€17.97	€17.94	148
Wed, Oct 7	€18.01	-0.014	-0.1%	€18.05	€18.05	€17.98	9,098
Tue, Oct 6	€18.03	+0.104	+0.6%	€18.02	€18.03	€18.02	458
Mon, Oct 5	€17.92	+0.048	+0.3%	€17.95	€17.98	€17.90	1,935
Fri, Oct 2	€17.88	+0.058	+0.3%	€17.87	€17.96	€17.84	309
Thu, Oct 1	€17.82	-0.156	-0.9%	€17.83	€17.83	€17.72	97
Wed, Sep 30	€17.97	+0.006	0.0%	€18.07	€18.07	€17.96	6
Tue, Sep 29	€17.97	-0.008	0.0%	€18.03	€18.03	€17.97	37
Mon, Sep 28	€17.98	-0.028	-0.2%	€18.11	€18.14	€17.98	97,345
Fri, Sep 25	€18.00	+0.014	+0.1%	€18.03	€18.07	€18.00	31,190
Thu, Sep 24	€17.99	-0.038	-0.2%	€17.98	€18.06	€17.96	41,936
Wed, Sep 23	€18.03	-0.078	-0.4%	€18.11	€18.11	€18.03	137,529
Tue, Sep 22	€18.11	+0.028	+0.2%	€18.04	€18.12	€18.04	677
Mon, Sep 21	€18.08	+0.106	+0.6%	€18.10	€18.10	€18.08	2
Fri, Sep 18	€17.97	-0.216	-1.2%	€18.02	€18.02	€17.97	120
Thu, Sep 17	€18.19	+0.07	+0.4%	€18.20	€18.20	€18.19	88
Wed, Sep 16	€18.12	+0.104	+0.6%	€18.05	€18.12	€18.03	182
Tue, Sep 15	€18.01	-0.09	-0.5%	€18.00	€18.10	€18.00	300
Mon, Sep 14	€18.10	+0.14	+0.8%	€18.03	€18.15	€18.03	255
Fri, Sep 11	€17.96	+0.08	+0.4%	€17.97	€18.04	€17.96	137
Thu, Sep 10	€17.88	-0.078	-0.4%	€17.97	€17.98	€17.88	181
Wed, Sep 9	€17.96	-0.236	-1.3%	€18.11	€18.11	€17.96	308
Tue, Sep 8	€18.20	-0.334	-1.8%	€18.29	€18.34	€18.20	4,131
Mon, Sep 7	€18.53	+0.12	+0.7%	€18.35	€18.53	€18.35	297
Fri, Sep 4	€18.41	-0.12	-0.6%	€18.44	€18.52	€18.38	1,069
Thu, Sep 3	€18.53	+0.166	+0.9%	€18.46	€18.53	€18.42	7,642
Wed, Sep 2	€18.37	+0.05	+0.3%	€18.40	€18.40	€18.33	77
Tue, Sep 1	€18.32	-0.162	-0.9%	€18.44	€18.44	€18.32	487
Mon, Aug 31	€18.48	-0.102	-0.5%	€18.57	€18.60	€18.48	730
Fri, Aug 28	€18.58	+0.062	+0.3%	€18.55	€18.60	€18.55	27
Thu, Aug 27	€18.52	-0.126	-0.7%	€18.54	€18.56	€18.50	157
Wed, Aug 26	€18.64	+0.002	0.0%	€18.63	€18.72	€18.63	64
Tue, Aug 25	€18.64	+0.066	+0.4%	€18.63	€18.64	€18.63	20
Mon, Aug 24	€18.58	+0.004	0.0%	€18.56	€18.60	€18.56	142
Fri, Aug 21	€18.57	+0.062	+0.3%	€18.43	€18.57	€18.43	152
Thu, Aug 20	€18.51	-0.07	-0.4%	€18.47	€18.51	€18.42	662
Wed, Aug 19	€18.58	+0.03	+0.2%	€18.55	€18.62	€18.53	3,289
Tue, Aug 18	€18.55	-0.002	0.0%	€18.54	€18.55	€18.48	264
Mon, Aug 17	€18.55	-0.096	-0.5%	€18.65	€18.65	€18.55	68
Fri, Aug 14	€18.65	-0.042	-0.2%	€18.70	€18.70	€18.65	5
Thu, Aug 13	€18.69	+0.084	+0.5%	€18.73	€18.73	€18.69	170
Wed, Aug 12	€18.61	-0.036	-0.2%	€18.63	€18.63	€18.61	4,007
Tue, Aug 11	€18.64	-0.012	-0.1%	€18.66	€18.66	€18.64	16
Mon, Aug 10	€18.65	-0.056	-0.3%	€18.67	€18.70	€18.65	1,643
Fri, Aug 7	€18.71	+0.036	+0.2%	€18.67	€18.71	€18.67	41
Thu, Aug 6	€18.67	+0.092	+0.5%	€18.74	€18.74	€18.67	914
Wed, Aug 5	€18.58	+0.024	+0.1%	€18.63	€18.65	€18.58	1,192
Tue, Aug 4	€18.56	+0.156	+0.8%	€18.51	€18.56	€18.49	702

Ticker: Euronext:ELLE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:ELLE · Home listing · This page	Euronext	France	EUR
LSE:ELLE	LSE	United Kingdom	USD
LSE:GEND	LSE	United Kingdom	GBP
Xetra:VOOM	Xetra	Germany	EUR
Frankfurt:VOOM	Frankfurt	Germany	EUR