Stock listing

Euronext:EKI Ekinops SA Action

Home listing (Euronext) of Ekinops SA

Follow Ekinops SA into a list and get an email when it puts out news.

Share price · EURONEXT:EKI

€2.14 EUR -0.10 (-4.5%)

Close on Oct 30, 2026

Past year +37.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.14 – €2.24 EUROct 30, 2026
Volume
78,912 sharesOct 30, 2026
Market cap
€57.79M EURAt the close on Oct 30, 2026 · price × 27.01M shares outstanding
52-week range
€1.37 – €3.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€165,278 EURMedian day 59,112 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ekinops SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EKI · Home€2.14 EUR-0.10 (-4.5%)78,912€2.235€2.235€2.135€2.24Close on Oct 30, 2026
LSE:0QSV€2.16 EUR-0.195 (-8.3%)1,303€2.17€2.17€2.16€2.355Close on Oct 23, 2026
Frankfurt:E0J€2.09 EUR-0.23 (-9.9%)—€2.19€2.19€2.09€2.32Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EKI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.14-0.10-4.5%€2.235€2.235€2.13578,912
€2.24-0.02-0.9%€2.275€2.275€2.2442,893
€2.26-0.065-2.8%€2.31€2.325€2.2627,427
€2.325-0.045-1.9%€2.39€2.405€2.32540,457
€2.37+0.19+8.7%€2.20€2.40€2.20146,517
€2.18-0.035-1.6%€2.22€2.225€2.1578,080
€2.215-0.035-1.6%€2.245€2.25€2.19565,773
€2.25+0.025+1.1%€2.21€2.30€2.2059,813
€2.225-0.165-6.9%€2.39€2.39€2.18156,145
€2.39-0.04-1.6%€2.37€2.40€2.3525,608
€2.43+0.12+5.2%€2.30€2.48€2.2795,529
€2.31-0.10-4.1%€2.365€2.39€2.255185,267
€2.41-0.09-3.6%€2.64€2.64€2.385288,654
€2.50+0.02+0.8%€2.48€2.54€2.45143,073
€2.48+0.20+8.8%€2.28€2.48€2.28178,071
€2.28+0.01+0.4%€2.28€2.325€2.20116,156
€2.27+0.005+0.2%€2.27€2.28€2.1952,615
€2.265+0.015+0.7%€2.245€2.265€2.20557,163
€2.25+0.005+0.2%€2.27€2.34€2.2483,206
€2.245-0.06-2.6%€2.29€2.305€2.2268,680
€2.305+0.06+2.7%€2.225€2.32€2.1969,497
€2.245+0.02+0.9%€2.25€2.34€2.23108,015
€2.225-0.005-0.2%€2.215€2.325€2.20564,349
€2.23-0.025-1.1%€2.25€2.295€2.2137,996
€2.255+0.125+5.9%€2.135€2.265€2.1339,675
€2.13-0.04-1.8%€2.16€2.175€2.0983,693
€2.17+0.01+0.5%€2.14€2.17€2.1236,599
€2.16-0.09-4.0%€2.22€2.25€2.145276,268
€2.25-0.055-2.4%€2.31€2.335€2.2536,560
€2.305-0.05-2.1%€2.35€2.37€2.2778,482
€2.355-0.015-0.6%€2.36€2.40€2.3447,047
€2.37+0.07+3.0%€2.30€2.38€2.2828,805
€2.30+0.06+2.7%€2.24€2.315€2.2420,912
€2.24-0.02-0.9%€2.265€2.325€2.2450,759
€2.26-0.095-4.0%€2.355€2.37€2.24115,416
€2.355-0.065-2.7%€2.425€2.435€2.35551,961
€2.42-0.005-0.2%€2.45€2.495€2.3950,283
€2.425-0.015-0.6%€2.435€2.465€2.4177,915
€2.44+0.005+0.2%€2.525€2.525€2.39120,905
€2.435+0.055+2.3%€2.38€2.48€2.3859,338
€2.38-0.01-0.4%€2.38€2.385€2.3437,508
€2.39+0.015+0.6%€2.35€2.43€2.3559,112
€2.375-0.03-1.2%€2.415€2.415€2.3431,173
€2.4050.000.0%€2.40€2.41€2.3361,337
€2.405-0.07-2.8%€2.46€2.465€2.40516,931
€2.475+0.075+3.1%€2.41€2.475€2.4130,783
€2.40-0.045-1.8%€2.44€2.46€2.38530,766
€2.445-0.01-0.4%€2.475€2.50€2.4063,571
€2.455+0.03+1.2%€2.44€2.48€2.43512,518
€2.425-0.085-3.4%€2.51€2.51€2.4238,337
€2.51+0.10+4.1%€2.415€2.51€2.39554,810
€2.41+0.025+1.0%€2.40€2.41€2.38518,555
€2.385-0.025-1.0%€2.42€2.46€2.37547,190
€2.41-0.105-4.2%€2.52€2.52€2.4070,280
€2.515-0.025-1.0%€2.59€2.60€2.49561,066
€2.54-0.02-0.8%€2.57€2.58€2.5447,088
€2.56+0.035+1.4%€2.51€2.635€2.5179,994
€2.525+0.04+1.6%€2.51€2.55€2.5048,194
€2.485-0.025-1.0%€2.51€2.52€2.47529,785
€2.51-0.015-0.6%€2.55€2.595€2.50552,541
€2.525+0.005+0.2%€2.57€2.57€2.5022,560
€2.52-0.02-0.8%€2.535€2.54€2.49534,683
€2.54+0.04+1.6%€2.515€2.595€2.50559,945
€2.50+0.01+0.4%€2.50€2.535€2.48560,788
€2.49-0.025-1.0%€2.55€2.625€2.46571,246
€2.515-0.035-1.4%€2.55€2.625€2.50543,278
€2.55-0.045-1.7%€2.53€2.605€2.45577,510
Ticker
Euronext:EKI
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Q3 2026 revenue of €31.9m

Oct 13, 2026

Closed €2.41 (-3.6%) on Oct 14, 2026

Ekinops Powers Bluebird Fiber's Midwest Network Investments for Growing Infrastructure Demand

Sep 30, 2026

Closed €2.25 (+0.9%) on Oct 1, 2026

Ekinops and PacketFront Partner to Empower Service Provider Networks with a Competitive European Alternative

Sep 9, 2026

Closed €2.42 (-0.2%) on Sep 10, 2026

Ekinops selected by 1&1 Versatel to support next-generation B2B managed services with a unified connectivity portfolio

Sep 7, 2026

Closed €2.44 (+0.2%) on Sep 8, 2026

Ekinops H1 2026 Results

Jul 28, 2026

Closed €2.60 (+6.4%) on Jul 29, 2026

Q2 2026 revenue of €30.6m

Jul 9, 2026

Closed €2.62 (+10.1%) on Jul 10, 2026

Ekinops accelerates virtualization of network services in Belgium by integrating Proximus Wholesale solutions

May 18, 2026

Closed €2.67 (+4.5%) on May 19, 2026

Q1 2026 revenue of 27.6 m€: another consecutive quarter of sequential growth (+8%)

Apr 21, 2026

Closed €2.57 (-6.2%) on Apr 22, 2026

Ekinops signs a Memorandum of Understanding with a tier-1 European telecom operator for the deployment of a large scale optical network

Mar 30, 2026

Closed €1.72 (+2.7%) on Mar 30, 2026

Ekinops announces the acquisition of Chimere, a french universal ZTNA cybersecurity startup

Mar 24, 2026

Closed €1.67 (+2.0%) on Mar 24, 2026

All Ekinops SA news

Decks

Ekinops SA on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
24 in the last 12 months · 40 in all · newest Oct 13, 2026 · oldest 2024
Decks
12 decks · latest May 27, 2026

Where Ekinops SA is listed

ListingExchangeCountryCurrency
Euronext:EKI · Home listing · This pageEuronextFranceEUR
LSE:0QSVLSEUnited KingdomEUR
gettex:E0JgettexGermanyEUR
LS Exchange:A1W7NSLS ExchangeGermanyEUR
Aquis:EKIPAquisUnited KingdomEUR
Lang & Schwarz:A1W7NSLang & SchwarzGermanyEUR
OTC:EKNPFOTCUnited StatesUSD
Frankfurt:E0JFrankfurtGermanyEUR
Aquis:EKIPAquisUnited KingdomEUR
Dusseldorf:E0JDusseldorfGermanyEUR
Hamburg:E0JHamburgGermanyEUR
Munich:E0JMunichGermanyEUR
Stuttgart:E0JStuttgartGermanyEUR
Tradegate:E0JTradegateGermanyEUR
Turquoise:EKIPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ekinops SA.