Stock listing
Euronext:ECT Eurocastle Investment Limited Aandeel
Follow Eurocastle Investment Limited into a list and get an email when it puts out news.
Share price · EURONEXT:ECT
€14.00 EUR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- €14.00 – €14.00 EUROct 22, 2026
- Volume
- 1,000 sharesOct 22, 2026
- Market cap
- €14.11M EURAt the close on Oct 22, 2026 · price × 1.01M shares outstanding
- 52-week range
- €11.30 – €15.10 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- €8,735 EURMedian day 170 shares · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · EURONEXT:ECT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 1,000 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €13.90 | 2,375 | |
| €14.00 | +2.20 | +18.6% | €14.00 | €14.00 | €14.00 | 2,566 | |
| €11.80 | 0.00 | 0.0% | €11.90 | €11.90 | €11.80 | 227 | |
| €11.80 | -1.20 | -9.2% | €11.80 | €11.80 | €11.80 | 15 | |
| €13.00 | 0.00 | 0.0% | €13.00 | €13.00 | €13.00 | 16 | |
| €13.00 | -0.50 | -3.7% | €13.00 | €13.00 | €13.00 | 1,042 | |
| €13.50 | 0.00 | 0.0% | €13.50 | €13.50 | €13.50 | 33 | |
| €13.50 | 0.00 | 0.0% | €13.50 | €13.50 | €13.50 | 1 | |
| €13.50 | -0.50 | -3.6% | €13.50 | €13.50 | €13.50 | 1 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 7 | |
| €14.00 | +0.30 | +2.2% | €14.00 | €14.00 | €14.00 | 10 | |
| €13.70 | +0.20 | +1.5% | €13.70 | €13.70 | €13.70 | 2,218 | |
| €13.50 | 0.00 | 0.0% | €13.50 | €13.50 | €13.50 | 803 | |
| €13.50 | -0.20 | -1.5% | €13.50 | €13.50 | €13.50 | 2,006 | |
| €13.70 | +0.20 | +1.5% | €13.70 | €13.70 | €13.70 | 112 | |
| €13.50 | -0.20 | -1.5% | €13.50 | €13.50 | €13.50 | 401 | |
| €13.70 | -0.20 | -1.4% | €13.70 | €13.70 | €13.70 | 401 | |
| €13.90 | 0.00 | 0.0% | €13.90 | €13.90 | €13.90 | 1 | |
| €13.90 | +2.40 | +20.9% | €12.30 | €13.90 | €12.30 | 693 | |
| €11.50 | +0.20 | +1.8% | €11.50 | €11.50 | €11.50 | 62 | |
| €11.30 | -0.20 | -1.7% | €11.30 | €11.30 | €11.30 | 50 |
- Ticker
- Euronext:ECT
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Decks
Investor Presentation (November 2019)
Investor deck · 8 slides · Nov 19, 2019
Investor Presentation (April 2016)
Investor deck · 13 slides · April 2016
Debt Investor Presentation (February 2013)
Debt investors · 13 slides · Feb 28, 2013
Investor Presentation (June 2012)
Investor deck · 13 slides · June 2012
Eurocastle Investment Limited on 6ix
- What it is
- Closed-end fund
- Decks
- 11 decks · latest Nov 19, 2019
Log in to ask 6ix AI your own questions about Eurocastle Investment Limited.