Stock listing
Euronext:ECLU iShares EUR AAA CLO Active UCITS ETF EUR Aandeel
Follow iShares EUR AAA CLO Active UCITS ETF EUR into a list and get an email when it puts out news.
Share price · EURONEXT:ECLU
€1,004.16 EUR +0.79 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- €1,004.10 – €1,004.60 EURNov 3, 2026
- Volume
- 3 sharesNov 3, 2026
- Traded on an average day
- €33,243 EURMedian day 29 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ECLU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,004.16 | +0.79 | +0.1% | €1,004.10 | €1,004.60 | €1,004.10 | 3 | |
| €1,003.37 | 0.00 | 0.0% | €1,003.37 | €1,003.37 | €1,003.37 | 8 | |
| €1,003.37 | 0.00 | 0.0% | €1,003.37 | €1,003.37 | €1,003.37 | 6 | |
| €1,003.37 | 0.00 | 0.0% | €1,003.37 | €1,003.37 | €1,003.37 | 5 | |
| €1,003.37 | -0.11 | 0.0% | €1,003.80 | €1,003.80 | €1,003.37 | 4 | |
| €1,003.48 | +0.52 | +0.1% | €1,004.00 | €1,004.00 | €1,003.48 | 60 | |
| €1,002.96 | 0.00 | 0.0% | €1,002.96 | €1,002.96 | €1,002.96 | 15 | |
| €1,002.96 | 0.00 | 0.0% | €1,002.96 | €1,002.96 | €1,002.96 | 12 | |
| €1,002.96 | 0.00 | 0.0% | €1,002.96 | €1,002.96 | €1,002.96 | 11 | |
| €1,002.96 | -0.09 | 0.0% | €1,003.40 | €1,003.40 | €1,002.96 | 10 | |
| €1,003.05 | 0.00 | 0.0% | €1,003.05 | €1,003.05 | €1,003.05 | 107 | |
| €1,003.05 | 0.00 | 0.0% | €1,003.05 | €1,003.05 | €1,003.05 | 106 | |
| €1,003.05 | -8.19 | -0.8% | €1,002.00 | €1,003.05 | €1,002.00 | 105 | |
| €1,011.24 | 0.00 | 0.0% | €1,011.24 | €1,011.24 | €1,011.24 | 10 | |
| €1,011.24 | 0.00 | 0.0% | €1,011.24 | €1,011.24 | €1,011.24 | 8 | |
| €1,011.24 | 0.00 | 0.0% | €1,011.24 | €1,011.24 | €1,011.24 | 7 | |
| €1,011.24 | 0.00 | 0.0% | €1,011.24 | €1,011.24 | €1,011.24 | 6 | |
| €1,011.24 | 0.00 | 0.0% | €1,011.24 | €1,011.24 | €1,011.24 | 5 | |
| €1,011.24 | 0.00 | 0.0% | €1,011.24 | €1,011.24 | €1,011.24 | 4 | |
| €1,011.24 | 0.00 | 0.0% | €1,011.24 | €1,011.24 | €1,011.24 | 3 | |
| €1,011.24 | 0.00 | 0.0% | €1,011.24 | €1,011.24 | €1,011.24 | 2 | |
| €1,011.24 | +6.37 | +0.6% | €1,011.60 | €1,011.60 | €1,011.24 | 1 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 64 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 63 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 62 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 61 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 60 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 58 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 57 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 56 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 55 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 54 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 52 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 50 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 49 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 48 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 47 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 46 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 45 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 44 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 43 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 42 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 39 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 38 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 37 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 36 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 35 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 34 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 33 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 32 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 31 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 29 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 27 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 26 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 25 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 24 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 23 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 22 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 21 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 20 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 19 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 18 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 16 | |
| €1,004.87 | 0.00 | 0.0% | €1,004.87 | €1,004.87 | €1,004.87 | 15 | |
| €1,004.87 | +0.75 | +0.1% | €1,005.40 | €1,005.40 | €1,004.87 | 14 | |
| €1,004.12 | 0.00 | 0.0% | €1,004.12 | €1,004.12 | €1,004.12 | 25 | |
| €1,004.12 | 0.00 | 0.0% | €1,004.12 | €1,004.12 | €1,004.12 | 24 |
- Ticker
- Euronext:ECLU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares EUR AAA CLO Active UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares EUR AAA CLO Active UCITS ETF EUR.