Stock listing
Euronext:EC TotalEnergies EP Gabon Action
Home listing (Euronext) of TotalEnergies EP Gabon
Follow TotalEnergies EP Gabon into a list and get an email when it puts out news.
Share price · EURONEXT:EC
€232.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €232.00 – €233.50 EUROct 30, 2026
- Volume
- 574 sharesOct 30, 2026
- Market cap
- €1.04B EURAt the close on Oct 30, 2026 · price × 4.50M shares outstanding
- 52-week range
- €182.00 – €243.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €173,589 EURMedian day 534 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EC · Home | €232.00 EUR | 0.00 (0.0%) | 574 | €232.00 | €233.50 | €232.00 | €232.00 | Close on Oct 30, 2026 |
| LSE:0IUV | €231.50 EUR | 0.00 (0.0%) | 20 | €231.00 | €234.00 | €230.00 | €231.50 | Close on Oct 27, 2026 |
| Frankfurt:RZW | €231.50 EUR | +1.50 (+0.7%) | — | €232.00 | €232.00 | €231.50 | €230.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €232.00 | 0.00 | 0.0% | €232.00 | €233.50 | €232.00 | 574 | |
| €232.00 | +1.50 | +0.7% | €231.50 | €233.50 | €231.50 | 447 | |
| €230.50 | 0.00 | 0.0% | €231.50 | €231.50 | €230.50 | 199 | |
| €230.50 | +1.50 | +0.7% | €231.00 | €234.00 | €230.00 | 660 | |
| €229.00 | -4.50 | -1.9% | €230.00 | €233.00 | €229.00 | 443 | |
| €233.50 | +5.00 | +2.2% | €230.00 | €234.00 | €228.00 | 937 | |
| €228.50 | -1.00 | -0.4% | €229.50 | €232.50 | €228.50 | 524 | |
| €229.50 | 0.00 | 0.0% | €229.50 | €231.00 | €229.50 | 323 | |
| €229.50 | +1.00 | +0.4% | €229.00 | €232.50 | €229.00 | 407 | |
| €228.50 | +0.50 | +0.2% | €229.50 | €230.00 | €227.50 | 1,059 | |
| €228.00 | -2.00 | -0.9% | €228.50 | €231.00 | €228.00 | 399 | |
| €230.00 | +0.50 | +0.2% | €229.00 | €230.00 | €226.00 | 972 | |
| €229.50 | -1.00 | -0.4% | €231.00 | €233.00 | €228.50 | 984 | |
| €230.50 | -3.50 | -1.5% | €237.50 | €237.50 | €230.50 | 1,136 | |
| €234.00 | +1.00 | +0.4% | €232.50 | €236.00 | €228.50 | 858 | |
| €233.00 | +7.00 | +3.1% | €228.00 | €233.00 | €226.50 | 2,497 | |
| €226.00 | +1.00 | +0.4% | €226.00 | €229.00 | €225.00 | 2,319 | |
| €225.00 | 0.00 | 0.0% | €225.50 | €227.00 | €223.00 | 5,347 | |
| €225.00 | 0.00 | 0.0% | €225.00 | €227.00 | €225.00 | 271 | |
| €225.00 | -2.00 | -0.9% | €228.00 | €228.00 | €225.00 | 388 | |
| €227.00 | +1.00 | +0.4% | €228.50 | €228.50 | €225.00 | 940 | |
| €226.00 | +0.50 | +0.2% | €226.00 | €228.50 | €225.00 | 1,183 | |
| €225.50 | 0.00 | 0.0% | €226.50 | €226.50 | €223.50 | 274 | |
| €225.50 | +2.50 | +1.1% | €227.00 | €227.00 | €225.00 | 249 | |
| €223.00 | -3.50 | -1.5% | €225.00 | €225.00 | €223.00 | 369 | |
| €226.50 | +2.50 | +1.1% | €222.50 | €230.00 | €222.50 | 2,245 | |
| €224.00 | +2.00 | +0.9% | €221.00 | €225.50 | €221.00 | 387 | |
| €222.00 | +1.50 | +0.7% | €221.00 | €222.00 | €220.00 | 195 | |
| €220.50 | -4.50 | -2.0% | €224.50 | €226.00 | €220.50 | 534 | |
| €225.00 | +5.50 | +2.5% | €221.00 | €227.00 | €220.00 | 1,255 | |
| €219.50 | -0.50 | -0.2% | €219.50 | €222.00 | €219.00 | 509 | |
| €220.00 | +1.50 | +0.7% | €219.00 | €220.00 | €218.50 | 302 | |
| €218.50 | -1.50 | -0.7% | €220.00 | €222.00 | €218.50 | 336 | |
| €220.00 | -3.50 | -1.6% | €224.00 | €224.00 | €218.00 | 647 | |
| €223.50 | +1.50 | +0.7% | €223.00 | €225.00 | €221.00 | 707 | |
| €222.00 | +0.50 | +0.2% | €223.00 | €224.00 | €221.00 | 268 | |
| €221.50 | +2.50 | +1.1% | €220.00 | €224.00 | €219.00 | 638 | |
| €219.00 | -1.00 | -0.5% | €218.00 | €220.50 | €218.00 | 686 | |
| €220.00 | +1.00 | +0.5% | €220.00 | €220.00 | €219.00 | 525 | |
| €219.00 | +1.50 | +0.7% | €218.00 | €220.00 | €218.00 | 192 | |
| €217.50 | +1.00 | +0.5% | €218.50 | €218.50 | €216.00 | 445 | |
| €216.50 | -3.50 | -1.6% | €221.50 | €221.50 | €216.00 | 853 | |
| €220.00 | -2.00 | -0.9% | €222.00 | €222.00 | €218.50 | 938 | |
| €222.00 | 0.00 | 0.0% | €223.00 | €224.50 | €219.00 | 998 | |
| €222.00 | +1.50 | +0.7% | €218.00 | €222.00 | €218.00 | 328 | |
| €220.50 | -4.50 | -2.0% | €221.00 | €222.00 | €216.00 | 2,746 | |
| €225.00 | 0.00 | 0.0% | €227.50 | €227.50 | €224.00 | 578 | |
| €225.00 | +3.00 | +1.4% | €222.50 | €225.00 | €222.50 | 149 | |
| €222.00 | -3.00 | -1.3% | €227.50 | €227.50 | €222.00 | 464 | |
| €225.00 | +4.00 | +1.8% | €222.00 | €228.00 | €222.00 | 886 | |
| €221.00 | -2.00 | -0.9% | €226.00 | €226.50 | €221.00 | 557 | |
| €223.00 | -3.00 | -1.3% | €225.50 | €227.00 | €223.00 | 348 | |
| €226.00 | +7.00 | +3.2% | €219.00 | €226.00 | €219.00 | 1,265 | |
| €219.00 | +3.00 | +1.4% | €216.50 | €219.50 | €216.50 | 403 | |
| €216.00 | 0.00 | 0.0% | €216.00 | €217.50 | €216.00 | 427 | |
| €216.00 | +1.50 | +0.7% | €218.00 | €218.00 | €214.50 | 580 | |
| €214.50 | -1.50 | -0.7% | €218.00 | €218.00 | €213.50 | 677 | |
| €216.00 | -0.50 | -0.2% | €216.50 | €219.00 | €216.00 | 293 | |
| €216.50 | +1.00 | +0.5% | €215.50 | €217.50 | €214.50 | 276 | |
| €215.50 | +2.50 | +1.2% | €212.50 | €215.50 | €212.00 | 729 | |
| €213.00 | -1.00 | -0.5% | €214.00 | €215.00 | €213.00 | 325 | |
| €214.00 | +1.00 | +0.5% | €214.50 | €216.00 | €211.50 | 1,164 | |
| €213.00 | -0.50 | -0.2% | €212.00 | €216.00 | €212.00 | 371 | |
| €213.50 | -1.50 | -0.7% | €215.50 | €220.00 | €211.00 | 1,338 | |
| €215.00 | -0.50 | -0.2% | €216.50 | €216.50 | €211.00 | 940 | |
| €215.50 | +2.50 | +1.2% | €215.00 | €216.00 | €213.00 | 272 | |
| €213.00 | -6.00 | -2.7% | €218.50 | €218.50 | €212.50 | 426 |
- Ticker
- Euronext:EC
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Nombre total d’actions et de droits de vote au 30 septembre 2026
Latest news
Nombre total d’actions et de droits de vote au 30 septembre 2026
Oct 15, 2026
Closed €230.00 (+0.2%) on Oct 15, 2026
TotalEnergies EP Gabon: Quarterly Financial Information
May 7, 2026
Closed €231.00 (+1.3%) on May 8, 2026
TotalEnergies EP Gabon: 2025 Financial Results
Mar 24, 2026
Closed €216.00 (-2.7%) on Mar 25, 2026
TotalEnergies EP Gabon: 2025 Revenues
Feb 11, 2026
Closed €186.00 (-1.6%) on Feb 12, 2026
Decks
Total Gabon — Shareholder Meeting (June 2016)
Shareholder meeting · 33 slides · Jun 17, 2016
TotalEnergies EP Gabon on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 17, 2016
Where TotalEnergies EP Gabon is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EC · Home listing · This page | Euronext | France | EUR |
| gettex:RZW | gettex | Germany | EUR |
| LSE:0IUV | LSE | United Kingdom | EUR |
| Tradegate:RZW | Tradegate | Germany | EUR |
| Stuttgart:RZW | Stuttgart | Germany | EUR |
| LS Exchange:852437 | LS Exchange | Germany | EUR |
| Lang & Schwarz:852437 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RZW | Frankfurt | Germany | EUR |
| Aquis:ECP | Aquis | United Kingdom | EUR |
| Aquis:ECP | Aquis | United Kingdom | EUR |
| Dusseldorf:RZW | Dusseldorf | Germany | EUR |
| Munich:RZW | Munich | Germany | EUR |
| Hamburg:RZW | Hamburg | Germany | EUR |
| Turquoise:ECP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about TotalEnergies EP Gabon.