Stock listing

Euronext:EBUL WisdomTree Gold - EUR Daily Hedged Action

French listing (Euronext) of WisdomTree Gold - EUR Daily Hedged · home listing Xetra:00XN

Follow WisdomTree Gold - EUR Daily Hedged into a list and get an email when it puts out news.

Home listing price · XETR:00XN

€13.12 EUR -0.11 (-0.8%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:00XN

Past year -4.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
€13.12 – €13.21 EUROct 29, 2026
52-week range
€13.08 – €18.72 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
€20,376 EURMedian day 437 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
WisdomTree Gold - EUR Daily Hedged logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:00XN · Home€13.12 EUR-0.111 (-0.8%)—€13.21€13.21€13.12€13.23Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:00XN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.12-0.111-0.8%€13.21€13.21€13.120
€13.23+0.149+1.1%€13.25€13.25€13.230
€13.08-0.196-1.5%€13.14€13.19€13.089
€13.28-0.289-2.1%€13.40€13.40€13.280
€13.57+0.018+0.1%€13.48€13.57€13.48109
€13.55-0.138-1.0%€13.55€13.55€13.501,083
€13.69+0.066+0.5%€13.70€13.70€13.661,055
€13.62+0.195+1.5%€13.57€13.63€13.57300
€13.43-0.216-1.6%€13.62€13.62€13.404,847
€13.64-0.026-0.2%€13.76€13.76€13.64939
€13.67-0.073-0.5%€13.74€13.74€13.63679
€13.74+0.23+1.7%€13.77€13.77€13.71116
€13.51+0.044+0.3%€13.52€13.52€13.50786
€13.47-0.211-1.5%€13.55€13.55€13.341,891
€13.68+0.101+0.7%€13.57€13.70€13.57397
€13.58-0.026-0.2%€13.64€13.66€13.580
€13.61-0.077-0.6%€13.73€13.83€13.611,546
€13.68+0.022+0.2%€13.73€13.73€13.68226
€13.66-0.0010.0%€13.78€13.78€13.63502
€13.66+0.102+0.8%€13.61€13.66€13.611,209
€13.56-0.52-3.7%€13.69€13.69€13.55650
€14.08+0.112+0.8%€14.07€14.15€14.05100
€13.97-0.119-0.8%€14.07€14.07€13.97935
€14.09-0.165-1.2%€14.24€14.24€14.09552
€14.25-0.076-0.5%€14.21€14.28€14.185,777
€14.33+0.0040.0%€14.32€14.33€14.300
€14.32-0.031-0.2%€14.45€14.45€14.320
€14.35+0.04+0.3%€14.19€14.37€14.19688
€14.31+0.214+1.5%€14.27€14.31€14.251,736
€14.10-0.029-0.2%€14.12€14.12€14.090
€14.13-0.258-1.8%€14.22€14.22€14.12898
€14.39+0.0060.0%€14.37€14.39€14.2824,276
€14.38-0.119-0.8%€14.54€14.54€14.377
€14.50-0.0010.0%€14.49€14.50€14.484
€14.50-0.036-0.2%€14.52€14.52€14.460
€14.54-0.082-0.6%€14.50€14.54€14.470
€14.62-0.208-1.4%€14.71€14.72€14.469,520
€14.83+0.423+2.9%€14.58€14.83€14.580
€14.40+0.023+0.2%€14.25€14.40€14.220
€14.38-0.22-1.5%€14.61€14.61€14.341,151
€14.60-0.425-2.8%€14.63€14.69€14.601,144
€15.03-0.132-0.9%€15.19€15.19€15.02567
€15.16-0.012-0.1%€15.18€15.18€15.12157
€15.17-0.177-1.2%€15.31€15.31€15.170
€15.35-0.068-0.4%€15.31€15.35€15.27327
€15.42+0.214+1.4%€15.34€15.42€15.29208
€15.20+0.274+1.8%€15.06€15.20€15.064
€14.93+0.118+0.8%€14.81€14.93€14.800
€14.81+0.427+3.0%€14.35€14.83€14.353
€14.38-0.22-1.5%€14.52€14.52€14.382,478
€14.60+0.112+0.8%€14.53€14.60€14.530
€14.49+0.09+0.6%€14.30€14.49€14.30477
€14.40-0.196-1.3%€14.47€14.50€14.40552
€14.60+0.143+1.0%€14.54€14.60€14.541,051
€14.45+0.077+0.5%€14.41€14.49€14.4112
€14.38+0.0070.0%€14.39€14.39€14.311
€14.37+0.334+2.4%€14.19€14.40€14.19669
€14.04-0.031-0.2%€14.06€14.11€14.040
€14.07+0.593+4.4%€13.79€14.09€13.78618
€13.47+0.15+1.1%€13.43€13.47€13.41978
€13.32-0.03-0.2%€13.41€13.41€13.32363
€13.35-0.195-1.4%€13.48€13.48€13.354,200
€13.55+0.29+2.2%€13.37€13.55€13.334,200
€13.26-0.082-0.6%€13.37€13.37€13.2413,143
Ticker
Euronext:EBUL
Asset type
Fund
Exchange
Euronext
Currency
EUR

WisdomTree Gold - EUR Daily Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Gold - EUR Daily Hedged is listed

ListingExchangeCountryCurrency
Xetra:00XN · Home listingXetraGermanyEUR
Euronext:EBUL · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree Gold - EUR Daily Hedged.