Stock listing
Euronext:EBBB Amundi EUR Corporate Bond 1-5Y ESG Action
Home listing (Euronext) of Amundi EUR Corporate Bond 1-5Y ESG
Follow Amundi EUR Corporate Bond 1-5Y ESG into a list and get an email when it puts out news.
Share price · EURONEXT:EBBB
€55.09 EUR +0.12 (+0.2%)
Close on Nov 4, 2026
- Day range
- €54.94 – €55.09 EURNov 4, 2026
- Volume
- 2,085 sharesNov 4, 2026
- 52-week range
- €54.12 – €55.49 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €229,176 EURMedian day 1,614 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EBBB · Home | €55.09 EUR | +0.12 (+0.2%) | 2,085 | €54.99 | €55.09 | €54.94 | €54.97 | Close on Nov 4, 2026 |
| Xetra:A4H7 | €55.12 EUR | +0.33 (+0.6%) | — | €55.08 | €55.12 | €55.08 | €54.79 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:EBBB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.09 | +0.12 | +0.2% | €54.99 | €55.09 | €54.94 | 2,085 | |
| €54.97 | -0.06 | -0.1% | €54.89 | €54.98 | €54.89 | 3,942 | |
| €55.03 | +0.05 | +0.1% | €54.86 | €55.03 | €54.86 | 902 | |
| €54.98 | +0.04 | +0.1% | €54.91 | €54.98 | €54.88 | 1,933 | |
| €54.94 | +0.12 | +0.2% | €54.79 | €54.94 | €54.79 | 2,914 | |
| €54.82 | 0.00 | 0.0% | €54.83 | €54.83 | €54.76 | 363 | |
| €54.82 | +0.05 | +0.1% | €54.67 | €54.82 | €54.67 | 2,008 | |
| €54.77 | -0.01 | 0.0% | €54.77 | €54.77 | €54.68 | 1,614 | |
| €54.78 | -0.04 | -0.1% | €54.79 | €54.83 | €54.73 | 1,726 | |
| €54.82 | -0.07 | -0.1% | €54.75 | €54.82 | €54.74 | 7,947 | |
| €54.89 | +0.01 | 0.0% | €54.93 | €54.93 | €54.83 | 3,600 | |
| €54.88 | -0.01 | 0.0% | €54.83 | €54.90 | €54.81 | 2,437 | |
| €54.89 | -0.07 | -0.1% | €55.00 | €55.00 | €54.89 | 917 | |
| €54.96 | +0.06 | +0.1% | €54.88 | €54.96 | €54.88 | 660 | |
| €54.90 | +0.01 | 0.0% | €54.97 | €54.97 | €54.88 | 516 | |
| €54.89 | +0.05 | +0.1% | €54.89 | €54.89 | €54.81 | 16,252 | |
| €54.84 | +0.03 | +0.1% | €54.85 | €54.88 | €54.79 | 977 | |
| €54.81 | -0.02 | 0.0% | €54.70 | €54.85 | €54.70 | 811 | |
| €54.83 | +0.03 | +0.1% | €54.80 | €54.85 | €54.80 | 4,873 | |
| €54.80 | +0.01 | 0.0% | €54.77 | €54.80 | €54.75 | 229 | |
| €54.79 | -0.09 | -0.2% | €54.68 | €54.83 | €54.68 | 1,595 | |
| €54.88 | +0.15 | +0.3% | €54.58 | €54.88 | €54.58 | 38,604 | |
| €54.73 | 0.00 | 0.0% | €54.59 | €54.73 | €54.59 | 480 | |
| €54.73 | -0.03 | -0.1% | €54.70 | €54.77 | €54.70 | 5,389 | |
| €54.76 | +0.14 | +0.3% | €54.62 | €54.76 | €54.50 | 858 | |
| €54.62 | +0.06 | +0.1% | €54.64 | €54.64 | €54.62 | 1,351 | |
| €54.56 | +0.06 | +0.1% | €54.52 | €54.56 | €54.52 | 2,517 | |
| €54.50 | -0.07 | -0.1% | €54.69 | €54.69 | €54.50 | 430 | |
| €54.57 | +0.09 | +0.2% | €54.42 | €54.58 | €54.42 | 469 | |
| €54.48 | -0.07 | -0.1% | €54.57 | €54.60 | €54.48 | 2,799 | |
| €54.55 | -0.20 | -0.4% | €54.77 | €54.77 | €54.55 | 55,668 | |
| €54.75 | -0.02 | 0.0% | €54.70 | €54.82 | €54.70 | 5,286 | |
| €54.77 | +0.09 | +0.2% | €54.71 | €54.77 | €54.71 | 416 | |
| €54.68 | -0.09 | -0.2% | €54.73 | €54.73 | €54.68 | 418 | |
| €54.77 | +0.05 | +0.1% | €54.74 | €54.77 | €54.74 | 1,869 | |
| €54.72 | +0.05 | +0.1% | €54.70 | €54.72 | €54.63 | 187 | |
| €54.67 | +0.04 | +0.1% | €54.63 | €54.67 | €54.63 | 1,662 | |
| €54.63 | -0.14 | -0.3% | €54.67 | €54.67 | €54.63 | 1,460 | |
| €54.77 | +0.02 | 0.0% | €54.75 | €54.77 | €54.75 | 310 | |
| €54.75 | -0.17 | -0.3% | €54.96 | €54.96 | €54.75 | 1,127 | |
| €54.92 | -0.14 | -0.3% | €54.95 | €54.95 | €54.91 | 1,090 | |
| €55.06 | 0.00 | 0.0% | €55.07 | €55.07 | €55.06 | 1,265 | |
| €55.06 | -0.08 | -0.1% | €55.06 | €55.09 | €55.06 | 573 | |
| €55.14 | +0.08 | +0.1% | €55.09 | €55.14 | €55.06 | 1,301 | |
| €55.06 | +0.04 | +0.1% | €55.03 | €55.06 | €54.98 | 2,460 | |
| €55.02 | -0.05 | -0.1% | €54.97 | €55.02 | €54.97 | 226 | |
| €55.07 | -0.02 | 0.0% | €55.04 | €55.07 | €55.00 | 5,501 | |
| €55.09 | -0.04 | -0.1% | €55.10 | €55.11 | €55.07 | 12,306 | |
| €55.13 | -0.06 | -0.1% | €55.22 | €55.22 | €55.13 | 3,562 | |
| €55.19 | -0.06 | -0.1% | €55.18 | €55.19 | €55.18 | 266 | |
| €55.25 | -0.04 | -0.1% | €55.32 | €55.32 | €55.23 | 430 | |
| €55.29 | +0.07 | +0.1% | €55.21 | €55.29 | €55.21 | 1,731 | |
| €55.22 | -0.01 | 0.0% | €55.21 | €55.25 | €55.18 | 10,964 | |
| €55.23 | +0.04 | +0.1% | €55.23 | €55.25 | €55.18 | 3,409 | |
| €55.19 | 0.00 | 0.0% | €55.33 | €55.33 | €55.15 | 690 | |
| €55.19 | 0.00 | 0.0% | €55.15 | €55.19 | €55.15 | 18,471 | |
| €55.19 | -0.10 | -0.2% | €55.21 | €55.21 | €55.16 | 2,255 | |
| €55.29 | 0.00 | 0.0% | €55.26 | €55.29 | €55.25 | 2,305 | |
| €55.29 | -0.05 | -0.1% | €55.27 | €55.29 | €55.27 | 752 | |
| €55.34 | +0.04 | +0.1% | €55.26 | €55.34 | €55.26 | 698 | |
| €55.30 | +0.01 | 0.0% | €55.40 | €55.40 | €55.30 | 112 | |
| €55.29 | 0.00 | 0.0% | €55.25 | €55.29 | €55.25 | 2,177 | |
| €55.29 | -0.05 | -0.1% | €55.25 | €55.29 | €55.25 | 14,722 | |
| €55.34 | +0.02 | 0.0% | €55.28 | €55.34 | €55.26 | 7,701 | |
| €55.32 | -0.02 | 0.0% | €55.47 | €55.47 | €55.31 | 158 | |
| €55.34 | +0.02 | 0.0% | €55.42 | €55.42 | €55.29 | 1,394 | |
| €55.32 | +0.05 | +0.1% | €55.32 | €55.32 | €55.19 | 3,509 |
- Ticker
- Euronext:EBBB
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi EUR Corporate Bond 1-5Y ESG on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi EUR Corporate Bond 1-5Y ESG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EBBB · Home listing · This page | Euronext | France | EUR |
| Xetra:A4H7 | Xetra | Germany | EUR |
| Euronext:EBBB-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond 1-5Y ESG.