Stock listing
Euronext:EAPI Euroapi SA Action
Home listing (Euronext) of Euroapi SA
Follow Euroapi SA into a list and get an email when it puts out news.
Share price · EURONEXT:EAPI
€0.825 EUR +0.019 (+2.4%)
Close on Oct 30, 2026
- Day range
- €0.801 – €0.830 EUROct 30, 2026
- Volume
- 177,652 sharesOct 30, 2026
- Market cap
- €78.81M EURAt the close on Oct 30, 2026 · price × 95.53M shares outstanding
- 52-week range
- €0.713 – €3.388 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €189,164 EURMedian day 177,652 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EAPI · Home | €0.825 EUR | +0.019 (+2.4%) | 177,652 | €0.806 | €0.830 | €0.801 | €0.806 | Close on Oct 30, 2026 |
| Frankfurt:940 | €0.817 EUR | +0.020 (+2.5%) | — | €0.801 | €0.817 | €0.801 | €0.797 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EAPI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.825 | +0.019 | +2.4% | €0.806 | €0.830 | €0.801 | 177,652 | |
| €0.806 | +0.002 | +0.2% | €0.807 | €0.822 | €0.804 | 113,621 | |
| €0.804 | +0.003 | +0.4% | €0.820 | €0.820 | €0.798 | 101,112 | |
| €0.801 | -0.015 | -1.8% | €0.806 | €0.824 | €0.775 | 244,896 | |
| €0.816 | +0.024 | +3.0% | €0.791 | €0.832 | €0.790 | 265,562 | |
| €0.792 | +0.009 | +1.1% | €0.770 | €0.816 | €0.770 | 369,436 | |
| €0.783 | +0.021 | +2.8% | €0.750 | €0.790 | €0.746 | 211,261 | |
| €0.762 | +0.013 | +1.7% | €0.746 | €0.763 | €0.742 | 61,843 | |
| €0.749 | -0.010 | -1.3% | €0.750 | €0.756 | €0.735 | 115,506 | |
| €0.759 | +0.009 | +1.2% | €0.750 | €0.761 | €0.744 | 103,695 | |
| €0.750 | +0.012 | +1.6% | €0.741 | €0.763 | €0.733 | 180,262 | |
| €0.738 | +0.008 | +1.1% | €0.724 | €0.746 | €0.724 | 51,859 | |
| €0.730 | +0.016 | +2.2% | €0.722 | €0.747 | €0.718 | 199,355 | |
| €0.714 | -0.058 | -7.5% | €0.772 | €0.777 | €0.714 | 428,651 | |
| €0.772 | 0.000 | 0.0% | €0.770 | €0.778 | €0.770 | 34,456 | |
| €0.772 | +0.024 | +3.2% | €0.748 | €0.790 | €0.736 | 208,338 | |
| €0.748 | -0.008 | -1.1% | €0.740 | €0.765 | €0.736 | 197,621 | |
| €0.756 | +0.009 | +1.2% | €0.747 | €0.761 | €0.737 | 144,755 | |
| €0.747 | +0.016 | +2.2% | €0.740 | €0.770 | €0.739 | 303,996 | |
| €0.731 | -0.008 | -1.1% | €0.730 | €0.748 | €0.730 | 116,122 | |
| €0.739 | +0.006 | +0.8% | €0.739 | €0.755 | €0.713 | 247,782 | |
| €0.733 | +0.009 | +1.2% | €0.724 | €0.745 | €0.718 | 378,923 | |
| €0.724 | -0.013 | -1.8% | €0.736 | €0.750 | €0.714 | 168,471 | |
| €0.737 | -0.008 | -1.1% | €0.732 | €0.761 | €0.732 | 178,429 | |
| €0.745 | -0.003 | -0.4% | €0.728 | €0.762 | €0.728 | 229,640 | |
| €0.748 | -0.017 | -2.2% | €0.777 | €0.777 | €0.724 | 365,638 | |
| €0.765 | -0.029 | -3.7% | €0.786 | €0.788 | €0.760 | 174,575 | |
| €0.794 | 0.000 | 0.0% | €0.783 | €0.802 | €0.783 | 176,346 | |
| €0.794 | +0.010 | +1.3% | €0.784 | €0.804 | €0.780 | 250,838 | |
| €0.784 | +0.004 | +0.5% | €0.781 | €0.799 | €0.781 | 129,751 | |
| €0.780 | -0.069 | -8.1% | €0.858 | €0.858 | €0.780 | 302,237 | |
| €0.849 | -0.005 | -0.6% | €0.854 | €0.860 | €0.841 | 85,366 | |
| €0.854 | +0.006 | +0.7% | €0.847 | €0.867 | €0.838 | 149,782 | |
| €0.848 | -0.004 | -0.5% | €0.850 | €0.868 | €0.844 | 183,124 | |
| €0.852 | 0.000 | 0.0% | €0.850 | €0.870 | €0.822 | 201,801 | |
| €0.852 | +0.026 | +3.1% | €0.814 | €0.852 | €0.804 | 147,859 | |
| €0.826 | +0.006 | +0.7% | €0.826 | €0.828 | €0.810 | 126,862 | |
| €0.820 | +0.005 | +0.6% | €0.824 | €0.824 | €0.788 | 448,679 | |
| €0.815 | -0.030 | -3.6% | €0.840 | €0.841 | €0.812 | 176,442 | |
| €0.845 | -0.021 | -2.4% | €0.864 | €0.864 | €0.841 | 246,540 | |
| €0.866 | -0.001 | -0.1% | €0.860 | €0.873 | €0.850 | 161,115 | |
| €0.867 | -0.043 | -4.7% | €0.901 | €0.905 | €0.850 | 267,246 | |
| €0.910 | +0.003 | +0.3% | €0.907 | €0.923 | €0.901 | 140,652 | |
| €0.907 | -0.012 | -1.3% | €0.910 | €0.926 | €0.905 | 320,055 | |
| €0.919 | -0.013 | -1.4% | €0.932 | €0.940 | €0.910 | 507,715 | |
| €0.932 | -0.015 | -1.6% | €0.943 | €0.960 | €0.932 | 81,831 | |
| €0.947 | +0.006 | +0.6% | €0.945 | €0.952 | €0.930 | 98,285 | |
| €0.941 | -0.007 | -0.7% | €0.940 | €0.959 | €0.937 | 143,513 | |
| €0.948 | +0.006 | +0.6% | €0.942 | €0.953 | €0.921 | 259,486 | |
| €0.942 | -0.037 | -3.8% | €0.974 | €0.976 | €0.935 | 236,731 | |
| €0.979 | +0.002 | +0.2% | €0.980 | €0.991 | €0.970 | 91,619 | |
| €0.977 | -0.002 | -0.2% | €0.988 | €0.990 | €0.969 | 108,981 | |
| €0.979 | +0.015 | +1.6% | €0.964 | €0.992 | €0.954 | 71,011 | |
| €0.964 | -0.009 | -0.9% | €0.968 | €0.980 | €0.953 | 72,263 | |
| €0.973 | -0.003 | -0.3% | €0.974 | €0.985 | €0.956 | 110,730 | |
| €0.976 | +0.002 | +0.2% | €0.974 | €0.980 | €0.962 | 104,792 | |
| €0.974 | -0.022 | -2.2% | €0.994 | €1.014 | €0.974 | 148,845 | |
| €0.996 | +0.006 | +0.6% | €0.990 | €1.010 | €0.988 | 88,757 | |
| €0.990 | -0.002 | -0.2% | €1.000 | €1.006 | €0.980 | 101,883 | |
| €0.992 | -0.018 | -1.8% | €1.010 | €1.042 | €0.982 | 206,940 | |
| €1.010 | +0.027 | +2.7% | €0.996 | €1.042 | €0.990 | 287,262 | |
| €0.983 | -0.007 | -0.7% | €0.999 | €1.008 | €0.983 | 119,287 | |
| €0.990 | -0.026 | -2.6% | €1.020 | €1.026 | €0.960 | 309,272 | |
| €1.016 | +0.059 | +6.2% | €0.960 | €1.024 | €0.957 | 505,948 | |
| €0.957 | -0.022 | -2.2% | €0.979 | €0.995 | €0.948 | 262,432 | |
| €0.979 | 0.000 | 0.0% | €0.992 | €1.010 | €0.923 | 495,121 | |
| €0.979 | -0.283 | -22.4% | €1.146 | €1.146 | €0.929 | 1,393,478 |
- Ticker
- Euronext:EAPI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Jul 31, 2026
Rapport financier semestriel 2026
Latest deck · Apr 28, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 15 slides
Latest news
Rapport financier semestriel 2026
Jul 31, 2026
Closed €0.957 (-2.2%) on Aug 3, 2026
Availability of 2026 Half-year results financial report
Jul 31, 2026
Closed €0.957 (-2.2%) on Aug 3, 2026
EUROAPI_Mise à disposition du Rapport Financier Semestriel 2026
Jul 30, 2026
Closed €0.979 (0.0%) on Jul 31, 2026
First-Half 2026 results confirm commercial and operational resilience in a challenging market environment - Transformation progressing as planned, including the divestment of the Brindisi site
Jul 28, 2026
Closed €1.26 (+1.8%) on Jul 29, 2026
Combined General Meeting of May 27, 2026
May 27, 2026
Closed €1.44 (+0.7%) on May 28, 2026
Assemblée Générale Mixte du 27 mai 2026
May 26, 2026
Closed €1.43 (-2.2%) on May 27, 2026
EUROAPI_Liquidity Contract
Apr 30, 2026
Closed €1.37 (+3.9%) on Apr 30, 2026
Availabilty of 2026 AGM preparatory documents
Apr 29, 2026
Closed €1.37 (+3.9%) on Apr 30, 2026
Availability of the 2025 Universal Registration Document, including the Annual Financial Report
Mar 27, 2026
Closed €1.27 (+1.6%) on Mar 30, 2026
2025 results: Core EBITDA margin improved despite sales headwinds, driven by strong cost discipline
Mar 3, 2026
Closed €1.43 (-27.0%) on Mar 4, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 15 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 4, 2026
Investor Presentation (September 2025)
Investor deck · 70 slides · Sep 9, 2025
H1 2025 Earnings Presentation
Earnings · 21 slides · Jul 30, 2025
Euroapi SA on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 12 in the last 12 months · 22 in all · newest Jul 31, 2026 · oldest 2025
- Decks
- 18 decks · latest Apr 28, 2026
Where Euroapi SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EAPI · Home listing · This page | Euronext | France | EUR |
| LSIN:0EAP | LSIN | United Kingdom | EUR |
| gettex:940 | gettex | Germany | EUR |
| LS Exchange:A3DJQ8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DJQ8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:940 | Frankfurt | Germany | EUR |
| Aquis:EAPIP | Aquis | United Kingdom | EUR |
| OTC:EAPIF | OTC | United States | USD |
| Tradegate:940 | Tradegate | Germany | EUR |
| Aquis:EAPIP | Aquis | United Kingdom | EUR |
| Dusseldorf:940 | Dusseldorf | Germany | EUR |
| Hamburg:940 | Hamburg | Germany | EUR |
| Munich:940 | Munich | Germany | EUR |
| Stuttgart:940 | Stuttgart | Germany | EUR |
| Turquoise:EAPIP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Euroapi SA.