Stock listing

Euronext:DUEE iShares Europe Equity Enhanced Active UCITS ETF EUR Aandeel

Home listing (Euronext) of iShares Europe Equity Enhanced Active UCITS ETF EUR

Follow iShares Europe Equity Enhanced Active UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:DUEE

€5.11 EUR +0.11 (+2.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past month +3.9% · daily closes, Sep 10, 2026 – Nov 4, 2026, adjusted for splits

Day range: €5.04 – €5.11 EURNov 4, 2026
Volume: 1,041 sharesNov 4, 2026
Traded on an average day: €51,472 EURMedian day 1,030 shares · 2 days with no trades · last 3 months, Sep 10, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DUEE · Home	€5.113 EUR	+0.111 (+2.2%)	1,041	€5.035	€5.113	€5.035	€5.002	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 10, 2026 – Nov 4, 2026 · EURONEXT:DUEE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€5.113	+0.111	+2.2%	€5.035	€5.113	€5.035	1,041
Tue, Nov 3	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,040
Mon, Nov 2	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,039
Fri, Oct 30	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,037
Thu, Oct 29	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,036
Wed, Oct 28	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,035
Tue, Oct 27	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,034
Mon, Oct 26	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,033
Fri, Oct 23	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,030
Thu, Oct 22	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,029
Wed, Oct 21	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,028
Tue, Oct 20	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,027
Mon, Oct 19	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	1,026
Fri, Oct 16	€5.002	+0.031	+0.6%	€5.00	€5.002	€5.00	1,025
Thu, Oct 15	€4.971	+0.055	+1.1%	€4.944	€4.971	€4.939	48,404
Wed, Oct 14	€4.916	0.00	0.0%	€4.916	€4.916	€4.916	41,177
Tue, Oct 13	€4.916	0.00	0.0%	€4.916	€4.916	€4.916	41,176
Mon, Oct 12	€4.916	0.00	0.0%	€4.916	€4.916	€4.916	41,175
Fri, Oct 9	€4.916	0.00	0.0%	€4.916	€4.916	€4.916	41,174
Thu, Oct 8	€4.916	0.00	0.0%	€4.916	€4.916	€4.916	41,173
Wed, Oct 7	€4.916	0.00	0.0%	€4.916	€4.916	€4.916	41,172
Tue, Oct 6	€4.916	0.00	0.0%	€4.916	€4.916	€4.916	41,171
Mon, Oct 5	€4.916	+0.014	+0.3%	€4.924	€4.927	€4.908	41,170
Fri, Oct 2	€4.903	+0.027	+0.6%	€4.92	€4.92	€4.903	16,960
Thu, Oct 1	€4.876	-0.044	-0.9%	€4.903	€4.903	€4.869	8,790
Wed, Sep 30	€4.919	-0.029	-0.6%	€4.919	€4.919	€4.919	16
Tue, Sep 29	€4.949	+0.001	0.0%	€4.949	€4.949	€4.949	15
Mon, Sep 28	€4.947	-0.006	-0.1%	€4.947	€4.947	€4.947	14
Fri, Sep 25	€4.953	+0.018	+0.4%	€4.953	€4.953	€4.953	12
Thu, Sep 24	€4.935	-0.02	-0.4%	€4.935	€4.935	€4.935	11
Wed, Sep 23	€4.954	-0.022	-0.5%	€4.954	€4.954	€4.954	10
Tue, Sep 22	€4.977	+0.004	+0.1%	€4.977	€4.977	€4.977	9
Mon, Sep 21	€4.972	+0.05	+1.0%	€4.972	€4.972	€4.972	8
Fri, Sep 18	€4.922	-0.055	-1.1%	€4.922	€4.922	€4.922	6
Thu, Sep 17	€4.977	+0.046	+0.9%	€4.977	€4.977	€4.977	4
Wed, Sep 16	€4.93	+0.023	+0.5%	€4.93	€4.93	€4.93	3
Tue, Sep 15	€4.908	-0.017	-0.3%	€4.908	€4.908	€4.908	2
Mon, Sep 14	€4.924	-0.021	-0.4%	€4.924	€4.924	€4.924	1
Fri, Sep 11	€4.946	+0.024	+0.5%	€4.946	€4.946	€4.946	0
Thu, Sep 10	€4.922	—	—	€4.922	€4.922	€4.922	0

Ticker: Euronext:DUEE
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Europe Equity Enhanced Active UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Europe Equity Enhanced Active UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:DUEE · Home listing · This page	Euronext	Netherlands	EUR
Euronext:DUED	Euronext	Netherlands	USD