Stock listing

Euronext:DQ7A Donegal Investment Group PLC Share Price

Home listing (Euronext) of Donegal Investment Group PLC

Follow Donegal Investment Group PLC into a list and get an email when it puts out news.

Share price · EURONEXT:DQ7A

€10.00 EUR +1.75 (+21.2%)

Close on Oct 30, 2026

Past year -45.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €8.75 – €10.00 EUROct 30, 2026
Volume: 10,980 sharesOct 30, 2026
Market cap: €11.94M EURAt the close on Oct 30, 2026 · price × 1.19M shares outstanding
52-week range: €8.25 – €18.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,457 EURMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DQ7A · Home	€10.00 EUR	+1.75 (+21.2%)	10,980	€8.75	€10.00	€8.75	€8.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DQ7A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€10.00	+1.75	+21.2%	€8.75	€10.00	€8.75	10,980
Wed, Oct 28	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	1
Thu, Oct 22	€8.25	-0.50	-5.7%	€8.25	€8.25	€8.25	1
Wed, Oct 21	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Oct 20	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Mon, Oct 19	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Fri, Oct 16	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Oct 15	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Wed, Oct 14	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Oct 13	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	150
Mon, Oct 12	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Fri, Oct 9	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Oct 8	€8.75	-0.25	-2.8%	€8.75	€8.75	€8.75	2,000
Wed, Oct 7	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Tue, Oct 6	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Mon, Oct 5	€9.00	-1.00	-10.0%	€9.00	€9.00	€9.00	500
Fri, Oct 2	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Thu, Oct 1	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Wed, Sep 30	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Tue, Sep 29	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Mon, Sep 28	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Fri, Sep 25	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Thu, Sep 24	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Wed, Sep 23	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Tue, Sep 22	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Mon, Sep 21	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Fri, Sep 18	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Thu, Sep 17	€10.00	+0.50	+5.3%	€9.50	€10.00	€9.50	9
Wed, Sep 16	€9.50	-0.50	-5.0%	€9.50	€9.50	€9.50	1,986
Tue, Sep 15	€10.00	-2.50	-20.0%	€10.00	€10.00	€10.00	50
Mon, Sep 14	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Fri, Sep 11	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Thu, Sep 10	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Wed, Sep 9	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Sep 8	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Mon, Sep 7	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Fri, Sep 4	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Thu, Sep 3	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Wed, Sep 2	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Sep 1	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Mon, Aug 31	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Fri, Aug 28	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Thu, Aug 27	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Wed, Aug 26	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Aug 25	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Mon, Aug 24	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Fri, Aug 21	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Thu, Aug 20	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Wed, Aug 19	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	41
Tue, Aug 18	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	37
Mon, Aug 17	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	15
Fri, Aug 14	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Thu, Aug 13	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Wed, Aug 12	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Aug 11	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Mon, Aug 10	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Fri, Aug 7	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Thu, Aug 6	€12.50	-2.00	-13.8%	€12.50	€12.50	€12.50	1
Wed, Aug 5	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Tue, Aug 4	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Mon, Aug 3	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	71
Fri, Jul 31	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Thu, Jul 30	€14.50	+2.00	+16.0%	€14.50	€14.50	€14.50	1

Ticker: Euronext:DQ7A
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · May 12, 2026
Donegal Investment Group: Notice of court hearing to confirm proposed capital reduction

Latest news

Donegal Investment Group: Notice of court hearing to confirm proposed capital reduction

May 12, 2026

Closed €15.80 (0.0%) on May 13, 2026

All Donegal Investment Group PLC news

Donegal Investment Group PLC on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 1 in the last 12 months · 1 in all · newest May 12, 2026 · oldest 2026

Where Donegal Investment Group PLC is listed

Listing	Exchange	Country	Currency
Euronext:DQ7A · Home listing · This page	Euronext	Ireland	EUR
Aquis:DQ7AI	Aquis	United Kingdom	EUR
Aquis:DQ7AI	Aquis	United Kingdom	EUR