Stock listing

Euronext:DPT ST DuPont SA Action

Home listing (Euronext) of ST DuPont SA

Follow ST DuPont SA into a list and get an email when it puts out news.

Share price · EURONEXT:DPT

€0.077 EUR -0.000 (-0.3%)

Close on Oct 30, 2026

Past year -16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.072 – €0.077 EUROct 30, 2026
Volume
253,917 sharesOct 30, 2026
Market cap
€72.29M EURAt the close on Oct 30, 2026 · price × 943.7M shares outstanding
52-week range
€0.071 – €0.092 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,680 EURMedian day 5,029 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ST DuPont SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:DPT · Home€0.077 EUR0.000 (-0.3%)253,917€0.074€0.077€0.072€0.077Close on Oct 30, 2026
Frankfurt:7EK€0.068 EUR-0.003 (-4.5%)—€0.068€0.068€0.068€0.071Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DPT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.0770.000-0.3%€0.074€0.077€0.072253,917
€0.077-0.003-3.5%€0.080€0.080€0.071342,303
€0.0800.000-0.5%€0.080€0.080€0.07649,629
€0.080+0.001+1.0%€0.080€0.080€0.07944,254
€0.079-0.005-5.7%€0.083€0.083€0.07930,058
€0.084-0.003-3.4%€0.081€0.084€0.080401,661
€0.0870.0000.0%€0.087€0.087€0.0842,334
€0.087+0.003+3.8%€0.088€0.088€0.08152,181
€0.0840.0000.0%€0.088€0.088€0.0813,570
€0.084-0.001-0.7%€0.088€0.088€0.0811,746
€0.084-0.004-4.1%€0.088€0.088€0.0842,148
€0.0880.0000.0%€0.084€0.088€0.08150,677
€0.088-0.001-0.7%€0.088€0.088€0.0883,041
€0.089+0.000+0.2%€0.089€0.089€0.0892
€0.0880.000-0.2%€0.089€0.089€0.0882,010
€0.0890.0000.0%€0.083€0.089€0.08312,020
€0.0890.0000.0%€0.089€0.089€0.089100
€0.0890.0000.0%€0.089€0.089€0.08910
€0.089+0.001+0.9%€0.088€0.089€0.08810,805
€0.088-0.001-1.3%€0.083€0.088€0.0832,618
€0.089+0.004+4.2%€0.081€0.089€0.081137,745
€0.085+0.003+3.6%€0.087€0.087€0.08216,445
€0.082-0.005-5.3%€0.082€0.082€0.0823,317
€0.0870.0000.0%€0.087€0.087€0.0870
€0.0870.000-0.5%€0.082€0.087€0.0823,123
€0.087+0.002+2.6%€0.082€0.088€0.08210,017
€0.085+0.003+3.9%€0.086€0.086€0.085599
€0.082-0.006-6.8%€0.086€0.086€0.0825,029
€0.0880.0000.0%€0.088€0.088€0.0881,055
€0.0880.0000.0%€0.083€0.088€0.0835,765
€0.088+0.001+1.4%€0.081€0.088€0.08144,998
€0.087-0.002-2.5%€0.082€0.087€0.081100,010
€0.089+0.007+8.5%€0.086€0.089€0.08189,003
€0.082-0.005-6.0%€0.087€0.089€0.081299,559
€0.0870.0000.0%€0.087€0.087€0.087182,160
€0.0870.0000.0%€0.087€0.087€0.08730
€0.087+0.006+6.9%€0.087€0.087€0.0872,325
€0.082-0.003-4.0%€0.088€0.088€0.0821,888
€0.085-0.004-4.7%€0.089€0.089€0.0833,329
€0.0890.0000.0%€0.089€0.089€0.08921,305
€0.0890.000-0.4%€0.089€0.089€0.08967
€0.090+0.000+0.2%€0.090€0.090€0.084122,056
€0.0890.0000.0%€0.089€0.089€0.0856,676
€0.0890.000-0.2%€0.084€0.090€0.0844,424
€0.0900.0000.0%€0.090€0.090€0.0904,001
€0.0900.0000.0%€0.090€0.090€0.0891,908
€0.090+0.000+0.2%€0.089€0.090€0.0853,726
€0.0890.0000.0%€0.089€0.090€0.0858,927
€0.0890.0000.0%€0.089€0.089€0.08578
€0.0890.0000.0%€0.085€0.089€0.0851,463
€0.089+0.000+0.2%€0.089€0.089€0.0899,461
€0.089+0.000+0.5%€0.089€0.089€0.0851,520
€0.089-0.001-0.7%€0.084€0.089€0.0849,634
€0.089+0.000+0.4%€0.089€0.089€0.089197
€0.089-0.001-0.9%€0.089€0.089€0.089594
€0.090+0.004+5.2%€0.085€0.090€0.08589,100
€0.085-0.002-2.1%€0.087€0.087€0.08123,496
€0.0870.000-0.2%€0.087€0.087€0.087476
€0.087+0.007+8.2%€0.088€0.088€0.08123,116
€0.081-0.009-10.0%€0.090€0.090€0.08164,837
€0.090+0.000+0.4%€0.086€0.090€0.08420,382
€0.089+0.004+5.2%€0.090€0.090€0.0894,233
€0.085-0.002-2.3%€0.088€0.090€0.08585,845
€0.087+0.002+2.6%€0.085€0.088€0.085243,733
€0.085+0.007+9.0%€0.078€0.085€0.07811,566
€0.0780.0000.0%€0.078€0.078€0.0783,050
€0.0780.0000.0%€0.078€0.078€0.0781,150
Ticker
Euronext:DPT
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Information financière au 31 mars 2026 (Deuxième semestre 2025-2026)

Jul 30, 2026

Closed €0.078 (0.0%) on Jul 31, 2026

Résultats annuels consolidés au 31 mars 2026

Jun 30, 2026

Closed €0.085 (-0.9%) on Jul 1, 2026

S.T. Dupont - Information Financière 30 septembre 2025

Dec 8, 2025

Closed €0.089 (-1.1%) on Dec 9, 2025

S.T. Dupont - Mise à disposition du Rapport Financier Semestriel 30 septembre 2025

Dec 8, 2025

Closed €0.089 (-1.1%) on Dec 9, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Document d’Enregistrement Universel Incluant le Rapport Financier Annuel 2024-2025

Jul 17, 2025

Mise à disposition du rapport financier semestriel au 30 septembre 2024

Dec 5, 2024

Information financière au 31 mars 2024 (Deuxième semestre 2023-2024)

Jul 26, 2024

ST DuPont: Simplified tender offer on S.T. Dupont's shares for EUR 0.14 per S.T. Dupont share, followed by a mandatory squeeze-out

Oct 21, 2021

All ST DuPont SA news

ST DuPont SA on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 9 in all · newest Jul 30, 2026 · oldest 2021

Where ST DuPont SA is listed

ListingExchangeCountryCurrency
Euronext:DPT · Home listing · This pageEuronextFranceEUR
LS Exchange:904028LS ExchangeGermanyEUR
Lang & Schwarz:904028Lang & SchwarzGermanyEUR
LSE:0E6RLSEUnited KingdomEUR
Aquis:DPTPAquisUnited KingdomEUR
Aquis:DPTPAquisUnited KingdomEUR
Frankfurt:7EKFrankfurtGermanyEUR
Stuttgart:7EKStuttgartGermanyEUR
Turquoise:DPTPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about ST DuPont SA.