Stock listing

Euronext:DFE WisdomTree Europe SmallCap Dividend UCITS ETF Action

French listing (Euronext) of WisdomTree Europe SmallCap Dividend UCITS ETF · home listing LSE:DFE

Follow WisdomTree Europe SmallCap Dividend UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:DFE

1,872.80p GBX (pence) +16.40 (+0.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DFE

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,840.00p – 1,876.13p GBX (pence)Nov 2, 2026
Volume: 80 sharesNov 2, 2026
52-week range: 1,677.00p – 1,925.80p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £15,229 GBPMedian day 64 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DFE · Home	1,872.80p GBX (pence)	+16.40 (+0.9%)	80	1,840.00p	1,876.13p	1,840.00p	1,856.40p	Close on Nov 2, 2026
LSE:DFEE	€22.31 EUR	+0.373 (+1.7%)	48	€22.31	€22.31	€22.31	€21.94	Close on Oct 27, 2026
Xetra:WTES	€22.22 EUR	+0.255 (+1.2%)	965	€22.18	€22.31	€22.18	€21.97	Close on Oct 27, 2026
SIX Swiss:DFE	20.39 CHF	+0.04 (+0.2%)	—	20.29	20.39	20.29	20.35	Close on Oct 16, 2026
Frankfurt:WTES	€22.30 EUR	+0.19 (+0.9%)	—	€22.30	€22.30	€22.30	€22.11	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DFE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,872.80p	+16.40	+0.9%	1,840.00p	1,876.13p	1,840.00p	80
Fri, Oct 30	1,856.40p	-6.80	-0.4%	1,869.60p	1,870.40p	1,856.40p	27
Thu, Oct 29	1,863.20p	-2.90	-0.2%	1,869.20p	1,869.20p	1,863.20p	932
Wed, Oct 28	1,866.10p	-1.50	-0.1%	1,881.20p	1,881.20p	1,866.10p	32
Tue, Oct 27	1,867.60p	+9.40	+0.5%	1,861.20p	1,867.60p	1,857.00p	720
Mon, Oct 26	1,858.20p	+20.00	+1.1%	1,861.20p	1,861.20p	1,858.20p	14
Fri, Oct 23	1,838.20p	-0.50	0.0%	1,837.20p	1,843.14p	1,833.80p	35
Thu, Oct 22	1,838.70p	-17.40	-0.9%	1,845.80p	1,866.00p	1,838.70p	28
Wed, Oct 21	1,856.10p	+3.80	+0.2%	1,860.32p	1,862.80p	1,850.47p	931
Tue, Oct 20	1,852.30p	-5.80	-0.3%	1,854.60p	1,856.60p	1,839.72p	177
Mon, Oct 19	1,858.10p	-11.60	-0.6%	1,876.40p	1,877.60p	1,850.45p	22
Fri, Oct 16	1,869.70p	+13.30	+0.7%	1,880.00p	1,880.80p	1,862.80p	17
Thu, Oct 15	1,856.40p	-2.30	-0.1%	1,843.40p	1,861.40p	1,843.40p	31
Wed, Oct 14	1,858.70p	+6.20	+0.3%	1,867.20p	1,870.60p	1,858.00p	40
Tue, Oct 13	1,852.50p	+8.90	+0.5%	1,851.60p	1,865.40p	1,848.86p	2,377
Mon, Oct 12	1,843.60p	-0.20	0.0%	1,854.20p	1,866.80p	1,833.00p	135
Fri, Oct 9	1,843.80p	+19.60	+1.1%	1,849.00p	1,850.60p	1,841.44p	77
Thu, Oct 8	1,824.20p	-7.80	-0.4%	1,835.60p	1,835.60p	1,819.00p	18
Wed, Oct 7	1,832.00p	-19.80	-1.1%	1,852.80p	1,852.80p	1,832.00p	361
Tue, Oct 6	1,851.80p	+5.80	+0.3%	1,869.40p	1,869.40p	1,846.64p	17
Mon, Oct 5	1,846.00p	-5.00	-0.3%	1,865.20p	1,866.20p	1,843.07p	284
Fri, Oct 2	1,851.00p	-0.10	0.0%	1,858.20p	1,869.40p	1,850.40p	42
Thu, Oct 1	1,851.10p	-38.80	-2.1%	1,866.20p	1,866.20p	1,850.00p	29
Wed, Sep 30	1,889.90p	+1.80	+0.1%	1,899.60p	1,908.40p	1,889.90p	11
Tue, Sep 29	1,888.10p	-4.40	-0.2%	1,906.20p	1,906.20p	1,888.10p	22
Mon, Sep 28	1,892.50p	+0.50	0.0%	1,906.00p	1,910.20p	1,892.50p	17
Fri, Sep 25	1,892.00p	+5.20	+0.3%	1,904.40p	1,904.80p	1,892.00p	570
Thu, Sep 24	1,886.80p	-13.40	-0.7%	1,912.20p	1,912.20p	1,886.80p	617
Wed, Sep 23	1,900.20p	-9.20	-0.5%	1,925.80p	1,925.80p	1,899.92p	6
Tue, Sep 22	1,909.40p	+4.10	+0.2%	1,918.00p	1,919.20p	1,905.32p	293
Mon, Sep 21	1,905.30p	+19.70	+1.0%	1,908.00p	1,909.40p	1,896.72p	307
Fri, Sep 18	1,885.60p	-19.90	-1.0%	1,896.40p	1,913.80p	1,882.60p	244
Thu, Sep 17	1,905.50p	+16.80	+0.9%	1,895.40p	1,908.80p	1,894.60p	18
Wed, Sep 16	1,888.70p	+23.30	+1.2%	1,883.20p	1,897.60p	1,877.35p	369
Tue, Sep 15	1,865.40p	-1.80	-0.1%	1,861.80p	1,872.20p	1,858.20p	23
Mon, Sep 14	1,867.20p	-17.30	-0.9%	1,880.40p	1,889.40p	1,867.20p	37
Fri, Sep 11	1,884.50p	+9.40	+0.5%	1,882.00p	1,884.50p	1,881.80p	1
Thu, Sep 10	1,875.10p	-10.80	-0.6%	1,885.80p	1,899.20p	1,874.64p	480
Wed, Sep 9	1,885.90p	-13.00	-0.7%	1,895.20p	1,897.60p	1,885.90p	8
Tue, Sep 8	1,898.90p	-3.90	-0.2%	1,913.20p	1,913.20p	1,894.60p	9
Mon, Sep 7	1,902.80p	-11.30	-0.6%	1,902.80p	1,923.40p	1,898.80p	88
Fri, Sep 4	1,914.10p	+11.70	+0.6%	1,911.20p	1,922.00p	1,908.20p	49
Thu, Sep 3	1,902.40p	+14.90	+0.8%	1,906.20p	1,907.92p	1,882.80p	47
Wed, Sep 2	1,887.50p	-10.70	-0.6%	1,892.00p	1,898.80p	1,885.28p	1,747
Tue, Sep 1	1,898.20p	-11.40	-0.6%	1,919.80p	1,920.20p	1,887.10p	13,963
Fri, Aug 28	1,909.60p	+7.50	+0.4%	1,917.60p	1,921.80p	1,907.20p	17
Thu, Aug 27	1,902.10p	+0.20	0.0%	1,885.00p	1,917.00p	1,885.00p	3,513
Wed, Aug 26	1,901.90p	+3.50	+0.2%	1,906.20p	1,910.40p	1,900.08p	304
Tue, Aug 25	1,898.40p	+11.70	+0.6%	1,894.00p	1,904.32p	1,892.40p	13,223
Mon, Aug 24	1,886.70p	-1.30	-0.1%	1,899.40p	1,899.40p	1,882.87p	3,584
Fri, Aug 21	1,888.00p	+20.60	+1.1%	1,879.80p	1,891.73p	1,879.60p	8
Thu, Aug 20	1,867.40p	-17.20	-0.9%	1,887.60p	1,887.60p	1,867.40p	32
Wed, Aug 19	1,884.60p	+3.50	+0.2%	1,885.40p	1,891.20p	1,876.40p	16
Tue, Aug 18	1,881.10p	-10.10	-0.5%	1,892.20p	1,897.60p	1,881.10p	22
Mon, Aug 17	1,891.20p	-1.60	-0.1%	1,904.00p	1,906.40p	1,888.60p	1,641
Fri, Aug 14	1,892.80p	+4.20	+0.2%	1,891.40p	1,903.20p	1,891.40p	671
Thu, Aug 13	1,888.60p	+11.10	+0.6%	1,890.20p	1,898.92p	1,886.71p	15
Wed, Aug 12	1,877.50p	-5.10	-0.3%	1,885.80p	1,888.12p	1,877.29p	90
Tue, Aug 11	1,882.60p	+4.30	+0.2%	1,885.40p	1,889.12p	1,878.76p	64
Mon, Aug 10	1,878.30p	-9.60	-0.5%	1,890.40p	1,901.60p	1,873.89p	119
Fri, Aug 7	1,887.90p	+4.00	+0.2%	1,892.40p	1,895.30p	1,883.10p	129
Thu, Aug 6	1,883.90p	+2.80	+0.1%	1,886.40p	1,905.20p	1,880.00p	1,306
Wed, Aug 5	1,881.10p	+4.20	+0.2%	1,890.80p	1,895.40p	1,879.00p	2,137
Tue, Aug 4	1,876.90p	+7.70	+0.4%	1,882.60p	1,892.20p	1,865.80p	94
Mon, Aug 3	1,869.20p	+15.60	+0.8%	1,875.20p	1,883.60p	1,863.40p	37

Ticker: Euronext:DFE
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree Europe SmallCap Dividend UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Europe SmallCap Dividend UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DFE · Home listing	LSE	United Kingdom	GBX
LSE:DFEE	LSE	United Kingdom	EUR
Xetra:WTES	Xetra	Germany	EUR
Euronext:DFE · This page	Euronext	France	EUR
SIX Swiss:DFE	SIX Swiss	Switzerland	CHF
Frankfurt:WTES	Frankfurt	Germany	EUR