Stock listing

Euronext:DCAM Amundi PEA Monde (MSCI World) UCITS ETF Action

Follow Amundi PEA Monde (MSCI World) UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:DCAM

€6.33 EUR +0.08 (+1.2%)

Close on Nov 4, 2026

Past year +16.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€6.23 – €6.34 EURNov 4, 2026
Volume
1.57M sharesNov 4, 2026
52-week range
€5.20 – €6.43 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€6.83M EURMedian day 979,287 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Amundi PEA Monde (MSCI World) UCITS ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:DCAM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.333+0.076+1.2%€6.234€6.344€6.231,574,241
€6.257-0.047-0.7%€6.226€6.273€6.221,875,236
€6.304+0.012+0.2%€6.285€6.323€6.2652,334,601
€6.292-0.088-1.4%€6.311€6.33€6.2812,124,390
€6.38-0.012-0.2%€6.378€6.415€6.3741,239,871
€6.392+0.005+0.1%€6.399€6.401€6.38979,287
€6.387+0.058+0.9%€6.337€6.393€6.331,020,798
€6.329+0.028+0.4%€6.282€6.347€6.2761,173,901
€6.3010.000.0%€6.30€6.315€6.2591,274,917
€6.301-0.066-1.0%€6.31€6.342€6.2941,188,784
€6.367+0.039+0.6%€6.346€6.367€6.337812,418
€6.328-0.012-0.2%€6.318€6.348€6.2861,143,422
€6.34+0.006+0.1%€6.34€6.346€6.311,389,249
€6.334-0.009-0.1%€6.356€6.365€6.3251,050,127
€6.343-0.053-0.8%€6.306€6.355€6.2932,004,286
€6.396+0.005+0.1%€6.408€6.425€6.392954,454
€6.391-0.027-0.4%€6.41€6.424€6.391,110,208
€6.418+0.029+0.5%€6.411€6.42€6.4071,432,009
€6.389+0.034+0.5%€6.366€6.393€6.362912,452
€6.355-0.021-0.3%€6.355€6.375€6.3461,433,299
€6.376-0.024-0.4%€6.399€6.422€6.3651,657,882
€6.40+0.034+0.5%€6.392€6.402€6.3771,507,208
€6.366+0.058+0.9%€6.353€6.378€6.332,328,582
€6.308+0.057+0.9%€6.285€6.335€6.281,211,234
€6.251-0.018-0.3%€6.267€6.282€6.2261,628,476
€6.269+0.023+0.4%€6.266€6.281€6.24958,544
€6.246+0.006+0.1%€6.248€6.274€6.238959,320
€6.24-0.015-0.2%€6.262€6.274€6.2371,169,233
€6.255+0.022+0.4%€6.268€6.276€6.236662,100
€6.233-0.031-0.5%€6.226€6.251€6.212864,467
€6.264-0.011-0.2%€6.298€6.30€6.262879,009
€6.275+0.033+0.5%€6.272€6.288€6.26545,435
€6.242+0.078+1.3%€6.212€6.244€6.205689,657
€6.164-0.014-0.2%€6.20€6.201€6.159882,923
€6.178+0.042+0.7%€6.166€6.194€6.16463,081
€6.136+0.031+0.5%€6.125€6.142€6.11688,863
€6.105-0.029-0.5%€6.117€6.133€6.09775,272
€6.134-0.013-0.2%€6.121€6.143€6.1131,040,676
€6.147+0.057+0.9%€6.114€6.156€6.105653,007
€6.09-0.029-0.5%€6.129€6.133€6.0751,083,763
€6.119-0.052-0.8%€6.155€6.159€6.108986,494
€6.171-0.008-0.1%€6.175€6.185€6.16783,460
€6.179-0.004-0.1%€6.195€6.198€6.1751,479,401
€6.183-0.017-0.3%€6.198€6.21€6.182651,333
€6.20+0.044+0.7%€6.151€6.204€6.146799,035
€6.156+0.015+0.2%€6.138€6.159€6.111,010,234
€6.141-0.011-0.2%€6.172€6.179€6.1261,364,380
€6.152-0.07-1.1%€6.191€6.192€6.151,486,992
€6.222+0.057+0.9%€6.19€6.225€6.182809,928
€6.165+0.021+0.3%€6.166€6.177€6.15866,378
€6.144+0.009+0.1%€6.15€6.165€6.137723,233
€6.135+0.014+0.2%€6.148€6.158€6.129930,845
€6.121-0.015-0.2%€6.122€6.138€6.1131,217,285
€6.136+0.013+0.2%€6.108€6.139€6.105711,269
€6.123-0.041-0.7%€6.149€6.153€6.103949,319
€6.164-0.019-0.3%€6.172€6.188€6.15814,459
€6.183-0.062-1.0%€6.211€6.213€6.18895,067
€6.245-0.01-0.2%€6.262€6.264€6.241,084,165
€6.255-0.02-0.3%€6.286€6.287€6.252844,609
€6.275+0.028+0.4%€6.27€6.30€6.265647,681
€6.247+0.0010.0%€6.248€6.264€6.24779,962
€6.246-0.0010.0%€6.25€6.266€6.245786,612
€6.247+0.006+0.1%€6.253€6.255€6.2381,262,366
€6.241+0.022+0.4%€6.226€6.25€6.22693,154
€6.219-0.007-0.1%€6.224€6.236€6.21794,470
€6.226+0.023+0.4%€6.245€6.26€6.221,196,206
€6.203+0.082+1.3%€6.156€6.203€6.14796,887
Ticker
Euronext:DCAM
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Monde (MSCI World) UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Monde (MSCI World) UCITS ETF.