Stock listing
Euronext:DBG Derichebourg SA Action
Home listing (Euronext) of Derichebourg SA
Follow Derichebourg SA into a list and get an email when it puts out news.
Share price · EURONEXT:DBG
€7.93 EUR -0.07 (-0.8%)
Close on Oct 30, 2026
- Day range
- €7.85 – €7.97 EUROct 30, 2026
- Volume
- 75,071 sharesOct 30, 2026
- Market cap
- €1.25B EURAt the close on Oct 30, 2026 · price × 158.3M shares outstanding
- 52-week range
- €5.63 – €11.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.13M EURMedian day 122,662 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DBG · Home | €7.925 EUR | -0.065 (-0.8%) | 75,071 | €7.965 | €7.965 | €7.845 | €7.99 | Close on Oct 30, 2026 |
| Frankfurt:PNU | €7.79 EUR | +0.125 (+1.6%) | — | €7.91 | €7.91 | €7.79 | €7.665 | Close on Oct 30, 2026 |
| Munich:PNU | €7.655 EUR | 0.00 (0.0%) | — | €7.655 | €7.655 | €7.655 | €7.655 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DBG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.925 | -0.065 | -0.8% | €7.965 | €7.965 | €7.845 | 75,071 | |
| €7.99 | +0.23 | +3.0% | €7.77 | €8.025 | €7.77 | 115,857 | |
| €7.76 | -0.01 | -0.1% | €7.775 | €7.855 | €7.735 | 80,153 | |
| €7.77 | +0.095 | +1.2% | €7.65 | €7.795 | €7.605 | 83,766 | |
| €7.675 | +0.12 | +1.6% | €7.625 | €7.74 | €7.60 | 85,921 | |
| €7.555 | -0.065 | -0.9% | €7.65 | €7.67 | €7.485 | 160,113 | |
| €7.62 | -0.145 | -1.9% | €7.74 | €7.755 | €7.62 | 145,201 | |
| €7.765 | +0.06 | +0.8% | €7.715 | €7.81 | €7.70 | 81,373 | |
| €7.705 | -0.01 | -0.1% | €7.725 | €7.79 | €7.61 | 106,603 | |
| €7.715 | -0.16 | -2.0% | €7.88 | €7.88 | €7.70 | 122,662 | |
| €7.875 | -0.01 | -0.1% | €7.915 | €8.07 | €7.875 | 154,891 | |
| €7.885 | +0.075 | +1.0% | €7.785 | €7.94 | €7.755 | 197,878 | |
| €7.81 | +0.035 | +0.5% | €7.77 | €7.90 | €7.77 | 113,344 | |
| €7.775 | -0.005 | -0.1% | €7.80 | €7.885 | €7.75 | 121,500 | |
| €7.78 | -0.085 | -1.1% | €7.81 | €7.87 | €7.78 | 99,230 | |
| €7.865 | +0.075 | +1.0% | €7.86 | €7.89 | €7.80 | 62,642 | |
| €7.79 | -0.08 | -1.0% | €7.73 | €7.83 | €7.56 | 206,743 | |
| €7.87 | -0.075 | -0.9% | €7.87 | €7.995 | €7.85 | 104,684 | |
| €7.945 | -0.02 | -0.3% | €8.005 | €8.075 | €7.87 | 129,222 | |
| €7.965 | +0.005 | +0.1% | €7.90 | €8.035 | €7.88 | 212,775 | |
| €7.96 | -0.05 | -0.6% | €8.165 | €8.20 | €7.96 | 123,787 | |
| €8.01 | -0.24 | -2.9% | €8.175 | €8.205 | €8.00 | 158,587 | |
| €8.25 | -0.08 | -1.0% | €8.29 | €8.425 | €8.25 | 154,592 | |
| €8.33 | -0.09 | -1.1% | €8.415 | €8.45 | €8.32 | 111,835 | |
| €8.42 | -0.085 | -1.0% | €8.49 | €8.515 | €8.345 | 142,696 | |
| €8.505 | +0.145 | +1.7% | €8.41 | €8.54 | €8.355 | 127,168 | |
| €8.36 | -0.15 | -1.8% | €8.495 | €8.54 | €8.34 | 132,069 | |
| €8.51 | -0.205 | -2.4% | €8.70 | €8.71 | €8.455 | 124,020 | |
| €8.715 | +0.035 | +0.4% | €8.69 | €8.955 | €8.655 | 156,437 | |
| €8.68 | -0.005 | -0.1% | €8.70 | €8.775 | €8.54 | 101,461 | |
| €8.685 | -0.345 | -3.8% | €9.055 | €9.06 | €8.585 | 270,850 | |
| €9.03 | -0.075 | -0.8% | €9.10 | €9.195 | €9.03 | 231,852 | |
| €9.105 | -0.115 | -1.2% | €9.22 | €9.235 | €8.96 | 208,689 | |
| €9.22 | -0.165 | -1.8% | €9.39 | €9.44 | €9.21 | 142,033 | |
| €9.385 | +0.10 | +1.1% | €9.27 | €9.39 | €9.24 | 111,369 | |
| €9.285 | -0.085 | -0.9% | €9.435 | €9.485 | €9.195 | 130,560 | |
| €9.37 | -0.065 | -0.7% | €9.53 | €9.58 | €9.305 | 105,044 | |
| €9.435 | +0.22 | +2.4% | €9.245 | €9.48 | €9.16 | 195,503 | |
| €9.215 | +0.24 | +2.7% | €8.955 | €9.24 | €8.90 | 111,631 | |
| €8.975 | -0.235 | -2.6% | €9.23 | €9.26 | €8.865 | 120,680 | |
| €9.21 | +0.125 | +1.4% | €9.065 | €9.23 | €9.00 | 102,035 | |
| €9.085 | -0.025 | -0.3% | €9.16 | €9.22 | €8.985 | 155,786 | |
| €9.11 | -0.10 | -1.1% | €9.12 | €9.18 | €9.06 | 217,541 | |
| €9.21 | -0.015 | -0.2% | €9.215 | €9.33 | €9.11 | 149,133 | |
| €9.225 | +0.075 | +0.8% | €9.15 | €9.225 | €9.10 | 175,299 | |
| €9.15 | +0.16 | +1.8% | €9.00 | €9.15 | €9.00 | 97,813 | |
| €8.99 | -0.175 | -1.9% | €9.155 | €9.17 | €8.895 | 96,568 | |
| €9.165 | +0.11 | +1.2% | €9.065 | €9.19 | €9.04 | 80,881 | |
| €9.055 | +0.105 | +1.2% | €8.95 | €9.055 | €8.93 | 80,253 | |
| €8.95 | +0.095 | +1.1% | €8.86 | €8.975 | €8.835 | 102,181 | |
| €8.855 | +0.09 | +1.0% | €8.755 | €8.90 | €8.72 | 72,081 | |
| €8.765 | -0.115 | -1.3% | €8.90 | €8.91 | €8.76 | 88,105 | |
| €8.88 | +0.045 | +0.5% | €8.85 | €8.95 | €8.84 | 99,576 | |
| €8.835 | -0.225 | -2.5% | €8.915 | €9.02 | €8.795 | 170,096 | |
| €9.06 | -0.135 | -1.5% | €9.195 | €9.20 | €9.03 | 87,938 | |
| €9.195 | +0.095 | +1.0% | €9.09 | €9.215 | €9.05 | 85,696 | |
| €9.10 | +0.02 | +0.2% | €9.09 | €9.175 | €9.045 | 80,030 | |
| €9.08 | -0.10 | -1.1% | €9.17 | €9.19 | €9.01 | 153,416 | |
| €9.18 | -0.035 | -0.4% | €9.215 | €9.265 | €9.18 | 71,526 | |
| €9.215 | -0.11 | -1.2% | €9.335 | €9.375 | €9.155 | 143,471 | |
| €9.325 | -0.125 | -1.3% | €9.44 | €9.45 | €9.31 | 296,548 | |
| €9.45 | -0.065 | -0.7% | €9.505 | €9.58 | €9.42 | 95,521 | |
| €9.515 | -0.115 | -1.2% | €9.67 | €9.715 | €9.44 | 145,059 | |
| €9.63 | +0.205 | +2.2% | €9.515 | €9.68 | €9.50 | 102,761 | |
| €9.425 | +0.125 | +1.3% | €9.34 | €9.49 | €9.27 | 159,654 | |
| €9.30 | -0.10 | -1.1% | €9.39 | €9.53 | €9.265 | 123,883 | |
| €9.40 | +0.175 | +1.9% | €9.235 | €9.435 | €9.155 | 123,401 |
- Ticker
- Euronext:DBG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Déclaration des droits de vote au 31 août 2026
Latest news
Déclaration des droits de vote au 31 août 2026
Oct 15, 2026
Closed €7.89 (+1.0%) on Oct 15, 2026
Déclaration des droits de vote au 30 septembre 2026
Oct 15, 2026
Closed €7.89 (+1.0%) on Oct 15, 2026
Stabilization Notice - PRE STAB - Derichebourg
Sep 10, 2026
Closed €9.37 (-0.7%) on Sep 10, 2026
Completion of the acquisition of the Scholz Recycling Group
Jul 31, 2026
Closed €9.30 (-1.1%) on Jul 31, 2026
Signing of an agreement to acquire the Scholz Recycling Group
May 5, 2026
Closed €9.48 (+4.8%) on May 5, 2026
Environnement included in the Government’s new industrial acceleration scheme for two circular economy projects
Apr 23, 2026
Closed €9.19 (+0.9%) on Apr 24, 2026
Compte-Rendu de l’Assemblée Générale Mixte
Feb 5, 2026
Closed €8.37 (+1.4%) on Feb 6, 2026
Minutes of the Combined General Meeting
Feb 5, 2026
Closed €8.37 (+1.4%) on Feb 6, 2026
Environnement et Renault Group renforcent la filière française de recyclage des véhicules hors d’usage
Jan 27, 2026
Closed €7.86 (+0.2%) on Jan 27, 2026
Modalités de mise à disposition des documents préparatoires à l'Assemblée générale mixte du 5 février 2026
Jan 21, 2026
Closed €7.83 (+6.5%) on Jan 22, 2026
Financings
Securities (description TBC)
Sep 10, 2026
Announced: BNP Paribas +4
Dealers: BNP Paribas (lead), CACIB (co-lead), CIC (co-lead), NATIXIS (co-lead), SG (co-lead)
Derichebourg SA on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 15, 2026 · oldest 2025
Where Derichebourg SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DBG · Home listing · This page | Euronext | France | EUR |
| LSIN:0K8W | LSIN | United Kingdom | EUR |
| gettex:PNU | gettex | Germany | EUR |
| Aquis:DBGP | Aquis | United Kingdom | EUR |
| LS Exchange:893619 | LS Exchange | Germany | EUR |
| Lang & Schwarz:893619 | Lang & Schwarz | Germany | EUR |
| Aquis:DBGP | Aquis | United Kingdom | EUR |
| Tradegate:PNU | Tradegate | Germany | EUR |
| BX Swiss:DBG | BX Swiss | Switzerland | CHF |
| Frankfurt:PNU | Frankfurt | Germany | EUR |
| Stuttgart:PNU | Stuttgart | Germany | EUR |
| Turquoise:DBGP | Turquoise | United Kingdom | EUR |
| Dusseldorf:PNU | Dusseldorf | Germany | EUR |
| Munich:PNU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Derichebourg SA.