Stock listing
Euronext:DATAC Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD Action
Home listing (Euronext) of Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD
Follow Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD into a list and get an email when it puts out news.
Share price · EURONEXT:DATAC
€3.58 EUR -0.11 (-3.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- €3.58 – €3.74 EURNov 4, 2026
- Volume
- 89,115 sharesNov 4, 2026
- Traded on an average day
- €22,330 EURMedian day 1,934 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DATAC · Home | €3.577 EUR | -0.11 (-3.0%) | 89,115 | €3.699 | €3.738 | €3.577 | €3.687 | Close on Nov 4, 2026 |
| Xetra:ADTC | €3.911 EUR | +0.22 (+5.9%) | 3,141 | €3.776 | €3.911 | €3.776 | €3.691 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:DATAC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.577 | -0.11 | -3.0% | €3.699 | €3.738 | €3.577 | 89,115 | |
| €3.687 | -0.006 | -0.1% | €3.623 | €3.69 | €3.623 | 1,092 | |
| €3.692 | -0.04 | -1.1% | €3.775 | €3.779 | €3.692 | 1,718 | |
| €3.733 | -0.242 | -6.1% | €3.812 | €3.819 | €3.733 | 33,386 | |
| €3.974 | +0.005 | +0.1% | €3.938 | €3.992 | €3.935 | 1,922 | |
| €3.969 | +0.067 | +1.7% | €3.955 | €3.992 | €3.937 | 2,512 | |
| €3.902 | +0.132 | +3.5% | €3.773 | €3.902 | €3.773 | 331 | |
| €3.77 | +0.083 | +2.3% | €3.666 | €3.77 | €3.666 | 259 | |
| €3.687 | +0.014 | +0.4% | €3.69 | €3.701 | €3.65 | 465 | |
| €3.673 | -0.151 | -4.0% | €3.76 | €3.768 | €3.673 | 300 | |
| €3.825 | +0.007 | +0.2% | €3.832 | €3.837 | €3.821 | 6,788 | |
| €3.817 | -0.04 | -1.0% | €3.784 | €3.834 | €3.742 | 1,154 | |
| €3.858 | -0.015 | -0.4% | €3.849 | €3.859 | €3.817 | 1,428 | |
| €3.873 | +0.002 | 0.0% | €3.917 | €3.917 | €3.847 | 626 | |
| €3.871 | -0.187 | -4.6% | €3.904 | €3.904 | €3.795 | 5,336 | |
| €4.058 | -0.045 | -1.1% | €4.166 | €4.166 | €4.058 | 339 | |
| €4.103 | -0.115 | -2.7% | €4.143 | €4.155 | €4.103 | 211 | |
| €4.218 | -0.074 | -1.7% | €4.291 | €4.297 | €4.218 | 1,462 | |
| €4.291 | 0.00 | 0.0% | €4.278 | €4.307 | €4.278 | 533 | |
| €4.292 | -0.048 | -1.1% | €4.319 | €4.319 | €4.292 | 4,136 | |
| €4.34 | -0.05 | -1.1% | €4.378 | €4.386 | €4.337 | 16,588 | |
| €4.39 | +0.013 | +0.3% | €4.376 | €4.39 | €4.358 | 5,397 | |
| €4.376 | +0.019 | +0.4% | €4.387 | €4.392 | €4.372 | 4,800 | |
| €4.358 | +0.072 | +1.7% | €4.385 | €4.391 | €4.358 | 193 | |
| €4.285 | +0.045 | +1.0% | €4.317 | €4.317 | €4.268 | 37,157 | |
| €4.241 | +0.008 | +0.2% | €4.247 | €4.275 | €4.241 | 2,181 | |
| €4.232 | +0.061 | +1.5% | €4.245 | €4.257 | €4.232 | 2,333 | |
| €4.171 | -0.086 | -2.0% | €4.211 | €4.212 | €4.17 | 1,179 | |
| €4.257 | +0.021 | +0.5% | €4.293 | €4.312 | €4.257 | 3,273 | |
| €4.236 | -0.058 | -1.4% | €4.258 | €4.272 | €4.236 | 26,304 | |
| €4.294 | +0.004 | +0.1% | €4.322 | €4.322 | €4.272 | 314 | |
| €4.29 | +0.052 | +1.2% | €4.243 | €4.29 | €4.233 | 2,118 | |
| €4.238 | +0.135 | +3.3% | €4.193 | €4.238 | €4.193 | 1,034 | |
| €4.104 | +0.021 | +0.5% | €4.108 | €4.12 | €4.10 | 738 | |
| €4.083 | +0.077 | +1.9% | €4.038 | €4.084 | €4.038 | 866 | |
| €4.005 | +0.07 | +1.8% | €3.967 | €4.005 | €3.953 | 2,442 | |
| €3.936 | -0.003 | -0.1% | €3.931 | €3.958 | €3.925 | 800 | |
| €3.939 | -0.168 | -4.1% | €4.006 | €4.006 | €3.921 | 7,291 | |
| €4.107 | +0.03 | +0.7% | €4.08 | €4.107 | €4.08 | 3,839 | |
| €4.077 | -0.075 | -1.8% | €4.05 | €4.08 | €4.05 | 45 | |
| €4.153 | -0.04 | -1.0% | €4.182 | €4.182 | €4.146 | 2,534 | |
| €4.193 | +0.083 | +2.0% | €4.126 | €4.193 | €4.121 | 7,680 | |
| €4.11 | +0.042 | +1.0% | €4.128 | €4.128 | €4.105 | 1,401 | |
| €4.067 | +0.093 | +2.3% | €4.038 | €4.067 | €4.032 | 1,250 | |
| €3.974 | +0.016 | +0.4% | €3.965 | €3.974 | €3.94 | 1,079 | |
| €3.959 | -0.041 | -1.0% | €3.979 | €3.979 | €3.959 | 30 | |
| €3.999 | -0.033 | -0.8% | €4.075 | €4.075 | €3.999 | 1,379 | |
| €4.033 | -0.079 | -1.9% | €4.057 | €4.058 | €4.033 | 772 | |
| €4.112 | +0.005 | +0.1% | €4.116 | €4.117 | €4.10 | 1,835 | |
| €4.107 | +0.022 | +0.6% | €4.178 | €4.178 | €4.107 | 783 | |
| €4.085 | +0.035 | +0.9% | €4.053 | €4.085 | €4.036 | 435 | |
| €4.05 | +0.091 | +2.3% | €4.019 | €4.05 | €4.019 | 2,894 | |
| €3.959 | -0.12 | -2.9% | €4.033 | €4.037 | €3.939 | 7,838 | |
| €4.078 | -0.016 | -0.4% | €4.11 | €4.13 | €4.078 | 3,071 | |
| €4.094 | -0.01 | -0.3% | €4.113 | €4.113 | €4.05 | 840 | |
| €4.105 | -0.11 | -2.6% | €4.195 | €4.208 | €4.10 | 3,356 | |
| €4.215 | -0.215 | -4.8% | €4.35 | €4.35 | €4.215 | 3,213 | |
| €4.429 | +0.094 | +2.2% | €4.40 | €4.432 | €4.398 | 3,810 | |
| €4.335 | -0.043 | -1.0% | €4.364 | €4.365 | €4.335 | 5,778 | |
| €4.378 | +0.091 | +2.1% | €4.284 | €4.378 | €4.281 | 8,717 | |
| €4.287 | +0.147 | +3.6% | €4.21 | €4.296 | €4.21 | 2,715 | |
| €4.14 | +0.019 | +0.5% | €4.112 | €4.14 | €4.102 | 1,934 | |
| €4.12 | -0.011 | -0.3% | €4.141 | €4.141 | €4.094 | 8,719 | |
| €4.132 | -0.047 | -1.1% | €4.139 | €4.169 | €4.107 | 4,228 | |
| €4.179 | -0.035 | -0.8% | €4.146 | €4.179 | €4.106 | 1,411 | |
| €4.214 | +0.007 | +0.2% | €4.25 | €4.256 | €4.19 | 8,345 | |
| €4.206 | +0.198 | +5.0% | €4.108 | €4.206 | €4.099 | 16,147 |
- Ticker
- Euronext:DATAC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DATAC · Home listing · This page | Euronext | France | EUR |
| LSE:ADTC | LSE | United Kingdom | USD |
| LSE:ADTG | LSE | United Kingdom | GBP |
| Xetra:ADTC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD.