Stock listing
Euronext:DA20-ETFP Bitwise MSCI Digital Assets Select 20 ETP Action
French listing (Euronext) of Bitwise MSCI Digital Assets Select 20 ETP · home listing Xetra:DA20
Follow Bitwise MSCI Digital Assets Select 20 ETP into a list and get an email when it puts out news.
Home listing price · XETR:DA20
€81.24 EUR -0.05 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DA20
- Day range
- €80.97 – €82.04 EURNov 2, 2026
- Volume
- 219 sharesNov 2, 2026
- 52-week range
- €58.72 – €130.81 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €32,664 EURMedian day 253 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DA20 · Home | €81.24 EUR | -0.045 (-0.1%) | 219 | €82.04 | €82.04 | €80.97 | €81.29 | Close on Nov 2, 2026 |
| Xetra:DA21 | $95.13 USD | -1.70 (-1.8%) | 24 | $94.01 | $95.13 | $93.84 | $96.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DA20 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.24 | -0.045 | -0.1% | €82.04 | €82.04 | €80.97 | 219 | |
| €81.29 | -4.145 | -4.9% | €81.50 | €81.74 | €79.12 | 374 | |
| €85.43 | +0.38 | +0.4% | €83.98 | €85.67 | €83.98 | 27 | |
| €85.05 | -0.31 | -0.4% | €85.84 | €85.84 | €85.05 | 25 | |
| €85.36 | +1.455 | +1.7% | €84.52 | €85.36 | €84.00 | 118 | |
| €83.91 | -2.55 | -2.9% | €83.16 | €84.60 | €83.16 | 556 | |
| €86.46 | -0.02 | 0.0% | €86.96 | €86.96 | €86.29 | 406 | |
| €86.48 | -3.66 | -4.1% | €87.09 | €88.18 | €86.26 | 205 | |
| €90.14 | +3.12 | +3.6% | €87.57 | €90.67 | €87.57 | 760 | |
| €87.02 | +0.20 | +0.2% | €86.22 | €87.02 | €86.01 | 6 | |
| €86.82 | -0.195 | -0.2% | €87.15 | €88.19 | €86.74 | 2 | |
| €87.01 | -0.86 | -1.0% | €87.88 | €89.76 | €87.01 | 252 | |
| €87.87 | -0.24 | -0.3% | €85.56 | €87.87 | €85.12 | 444 | |
| €88.11 | -1.665 | -1.9% | €89.41 | €90.21 | €87.99 | 121 | |
| €89.78 | -0.735 | -0.8% | €90.39 | €91.34 | €89.15 | 53 | |
| €90.51 | +0.87 | +1.0% | €92.23 | €92.23 | €90.51 | 650 | |
| €89.64 | +1.98 | +2.3% | €89.74 | €90.09 | €89.49 | 288 | |
| €87.66 | -4.735 | -5.1% | €91.65 | €91.65 | €87.43 | 152 | |
| €92.40 | -4.06 | -4.2% | €94.15 | €94.99 | €92.40 | 489 | |
| €96.46 | +0.66 | +0.7% | €95.86 | €96.70 | €95.86 | 579 | |
| €95.80 | +0.105 | +0.1% | €97.00 | €97.47 | €95.80 | 143 | |
| €95.69 | +1.385 | +1.5% | €96.21 | €97.88 | €95.69 | 471 | |
| €94.31 | +0.42 | +0.4% | €95.14 | €95.14 | €94.10 | 951 | |
| €93.89 | -0.175 | -0.2% | €93.18 | €95.94 | €92.66 | 496 | |
| €94.06 | +1.00 | +1.1% | €94.09 | €95.63 | €94.06 | 383 | |
| €93.06 | -1.155 | -1.2% | €93.25 | €93.25 | €92.27 | 147 | |
| €94.22 | +0.885 | +0.9% | €93.34 | €96.07 | €93.34 | 730 | |
| €93.33 | +0.66 | +0.7% | €92.46 | €93.33 | €91.09 | 111 | |
| €92.67 | -2.08 | -2.2% | €95.03 | €95.59 | €92.23 | 251 | |
| €94.75 | +1.71 | +1.8% | €93.25 | €94.90 | €93.25 | 284 | |
| €93.04 | +5.945 | +6.8% | €89.39 | €93.04 | €89.38 | 919 | |
| €87.10 | +5.22 | +6.4% | €83.69 | €87.34 | €83.69 | 388 | |
| €81.88 | +2.605 | +3.3% | €81.32 | €81.88 | €81.23 | 56 | |
| €79.27 | -2.265 | -2.8% | €79.81 | €79.81 | €79.09 | 1,417 | |
| €81.54 | -1.69 | -2.0% | €83.06 | €83.06 | €80.86 | 254 | |
| €83.23 | -1.405 | -1.7% | €83.10 | €83.37 | €82.75 | 134 | |
| €84.63 | +3.585 | +4.4% | €81.55 | €84.63 | €80.72 | 1,208 | |
| €81.05 | -2.26 | -2.7% | €82.13 | €82.33 | €80.98 | 515 | |
| €83.31 | -0.27 | -0.3% | €84.12 | €84.60 | €83.28 | 473 | |
| €83.58 | +0.105 | +0.1% | €83.11 | €83.93 | €83.05 | 205 | |
| €83.47 | +0.915 | +1.1% | €84.42 | €84.72 | €83.47 | 12 | |
| €82.56 | -1.865 | -2.2% | €84.46 | €84.87 | €82.25 | 887 | |
| €84.42 | +4.17 | +5.2% | €81.35 | €84.42 | €80.97 | 335 | |
| €80.25 | -1.58 | -1.9% | €81.42 | €81.42 | €79.58 | 858 | |
| €81.83 | -0.18 | -0.2% | €82.84 | €82.84 | €81.57 | 56 | |
| €82.01 | -1.645 | -2.0% | €82.04 | €82.18 | €81.85 | 73 | |
| €83.66 | -0.84 | -1.0% | €83.97 | €84.08 | €82.92 | 478 | |
| €84.50 | +3.68 | +4.6% | €82.53 | €84.54 | €82.53 | 1,579 | |
| €80.82 | -2.11 | -2.5% | €81.78 | €82.05 | €80.82 | 1 | |
| €82.93 | -1.18 | -1.4% | €84.90 | €85.17 | €82.55 | 324 | |
| €84.11 | +3.765 | +4.7% | €82.16 | €84.11 | €81.00 | 766 | |
| €80.34 | +5.36 | +7.1% | €78.26 | €81.00 | €78.26 | 1,757 | |
| €74.98 | +5.765 | +8.3% | €72.37 | €75.00 | €71.85 | 1,237 | |
| €69.22 | +4.09 | +6.3% | €64.83 | €69.22 | €64.83 | 33 | |
| €65.13 | +0.495 | +0.8% | €64.60 | €65.13 | €64.56 | 17 | |
| €64.63 | +0.75 | +1.2% | €64.48 | €64.63 | €63.87 | 16 | |
| €63.88 | -0.785 | -1.2% | €64.10 | €64.10 | €63.65 | 163 | |
| €64.67 | -0.015 | 0.0% | €65.04 | €65.04 | €64.53 | 0 | |
| €64.68 | +0.39 | +0.6% | €64.75 | €65.39 | €64.68 | 4 | |
| €64.29 | -0.635 | -1.0% | €64.70 | €65.07 | €64.29 | 415 | |
| €64.93 | -0.535 | -0.8% | €66.07 | €66.13 | €64.93 | 16 | |
| €65.46 | -0.28 | -0.4% | €65.24 | €65.60 | €65.24 | 222 | |
| €65.74 | +0.41 | +0.6% | €65.62 | €65.74 | €65.25 | 82 | |
| €65.33 | +0.295 | +0.5% | €64.72 | €65.34 | €64.72 | 82 | |
| €65.04 | -0.195 | -0.3% | €65.04 | €65.24 | €64.95 | 54 | |
| €65.23 | +0.73 | +1.1% | €64.83 | €65.23 | €63.92 | 832 |
- Ticker
- Euronext:DA20-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Bitwise MSCI Digital Assets Select 20 ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Bitwise MSCI Digital Assets Select 20 ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DA20 · Home listing | Xetra | Germany | EUR |
| Xetra:DA21 | Xetra | Germany | USD |
| Euronext:DA20 | Euronext | France | EUR |
| Euronext:DA20-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:DA20 | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Bitwise MSCI Digital Assets Select 20 ETP.