Stock listing
Euronext:CYBU iShares China CNY Bond UCITS ETF Hedged USD Aandeel
Follow iShares China CNY Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:CYBU
$6.00 USD +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- $5.99 – $6.00 USDNov 4, 2026
- Volume
- 274 sharesNov 4, 2026
- 52-week range
- $5.73 – $6.01 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $82,345 USDMedian day 3,880 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CYBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.996 | +0.012 | +0.2% | $5.986 | $5.996 | $5.986 | 274 | |
| $5.984 | +0.005 | +0.1% | $5.995 | $5.995 | $5.984 | 1,279 | |
| $5.979 | -0.007 | -0.1% | $6.002 | $6.002 | $5.979 | 8,193 | |
| $5.986 | -0.005 | -0.1% | $5.989 | $5.999 | $5.961 | 10,998 | |
| $5.991 | +0.001 | 0.0% | $5.998 | $6.003 | $5.991 | 26 | |
| $5.99 | +0.007 | +0.1% | $5.984 | $6.002 | $5.984 | 6,281 | |
| $5.983 | +0.004 | +0.1% | $5.976 | $5.983 | $5.976 | 20,049 | |
| $5.979 | +0.004 | +0.1% | $5.981 | $5.981 | $5.979 | 20,049 | |
| $5.975 | -0.013 | -0.2% | $5.979 | $5.983 | $5.936 | 20,049 | |
| $5.988 | +0.014 | +0.2% | $5.98 | $6.008 | $5.98 | 28,194 | |
| $5.974 | -0.001 | 0.0% | $5.989 | $5.989 | $5.974 | 4,153 | |
| $5.975 | +0.003 | +0.1% | $5.979 | $5.998 | $5.975 | 420 | |
| $5.972 | +0.005 | +0.1% | $5.97 | $5.972 | $5.961 | 8,611 | |
| $5.967 | +0.001 | 0.0% | $5.978 | $5.978 | $5.967 | 433 | |
| $5.966 | +0.015 | +0.3% | $5.972 | $5.972 | $5.966 | 1,057 | |
| $5.951 | -0.014 | -0.2% | $5.967 | $5.967 | $5.951 | 1,334 | |
| $5.965 | -0.005 | -0.1% | $5.969 | $5.971 | $5.965 | 2,130 | |
| $5.97 | +0.026 | +0.4% | $5.963 | $6.003 | $5.959 | 2,403 | |
| $5.944 | -0.02 | -0.3% | $5.962 | $5.98 | $5.944 | 3,531 | |
| $5.964 | +0.01 | +0.2% | $5.964 | $5.964 | $5.964 | 644 | |
| $5.954 | +0.023 | +0.4% | $5.967 | $5.968 | $5.954 | 5,668 | |
| $5.931 | -0.028 | -0.5% | $5.967 | $5.986 | $5.931 | 99,520 | |
| $5.959 | +0.007 | +0.1% | $5.951 | $5.979 | $5.928 | 23,593 | |
| $5.952 | -0.006 | -0.1% | $5.989 | $5.989 | $5.952 | 12,405 | |
| $5.958 | +0.002 | 0.0% | $5.959 | $5.984 | $5.944 | 12,298 | |
| $5.956 | +0.013 | +0.2% | $5.954 | $5.965 | $5.94 | 5,377 | |
| $5.943 | +0.001 | 0.0% | $5.929 | $5.943 | $5.929 | 630 | |
| $5.942 | -0.009 | -0.2% | $5.932 | $5.95 | $5.932 | 852 | |
| $5.951 | -0.007 | -0.1% | $5.955 | $5.956 | $5.951 | 2,453 | |
| $5.958 | +0.011 | +0.2% | $5.942 | $5.958 | $5.942 | 2,467 | |
| $5.947 | 0.00 | 0.0% | $5.947 | $5.947 | $5.947 | 575 | |
| $5.947 | +0.017 | +0.3% | $5.963 | $5.963 | $5.94 | 575 | |
| $5.93 | -0.006 | -0.1% | $5.945 | $5.959 | $5.93 | 216,776 | |
| $5.936 | -0.001 | 0.0% | $5.939 | $5.939 | $5.936 | 13,543 | |
| $5.937 | +0.009 | +0.2% | $5.924 | $5.937 | $5.924 | 26,366 | |
| $5.928 | +0.008 | +0.1% | $5.921 | $5.928 | $5.921 | 1,359 | |
| $5.92 | -0.01 | -0.2% | $5.928 | $5.928 | $5.92 | 37,211 | |
| $5.93 | +0.004 | +0.1% | $5.93 | $5.951 | $5.92 | 8,211 | |
| $5.926 | -0.001 | 0.0% | $5.899 | $5.954 | $5.899 | 26,268 | |
| $5.927 | -0.004 | -0.1% | $5.922 | $5.927 | $5.914 | 6,124 | |
| $5.931 | +0.01 | +0.2% | $5.92 | $5.931 | $5.92 | 627 | |
| $5.921 | -0.008 | -0.1% | $5.973 | $5.973 | $5.92 | 3,880 | |
| $5.929 | -0.002 | 0.0% | $5.93 | $5.971 | $5.929 | 1 | |
| $5.931 | +0.005 | +0.1% | $5.93 | $5.931 | $5.93 | 863 | |
| $5.926 | +0.005 | +0.1% | $5.944 | $5.944 | $5.926 | 10 | |
| $5.921 | -0.001 | 0.0% | $5.923 | $5.936 | $5.913 | 10,099 | |
| $5.922 | +0.002 | 0.0% | $5.92 | $5.946 | $5.919 | 72,150 | |
| $5.92 | -0.007 | -0.1% | $5.922 | $5.939 | $5.918 | 5,904 | |
| $5.927 | 0.00 | 0.0% | $5.927 | $5.927 | $5.927 | 13,832 | |
| $5.927 | +0.001 | 0.0% | $5.932 | $5.943 | $5.924 | 13,832 | |
| $5.926 | +0.007 | +0.1% | $5.929 | $5.938 | $5.926 | 5,123 | |
| $5.919 | -0.007 | -0.1% | $5.922 | $5.922 | $5.917 | 858 | |
| $5.926 | +0.003 | +0.1% | $5.924 | $5.926 | $5.914 | 4,463 | |
| $5.923 | +0.003 | +0.1% | $5.909 | $5.923 | $5.909 | 9 | |
| $5.92 | -0.003 | -0.1% | $5.909 | $5.939 | $5.909 | 739 | |
| $5.923 | 0.00 | 0.0% | $5.923 | $5.923 | $5.923 | 382 | |
| $5.923 | 0.00 | 0.0% | $5.923 | $5.923 | $5.923 | 382 | |
| $5.923 | +0.003 | +0.1% | $5.921 | $5.924 | $5.921 | 382 | |
| $5.92 | -0.002 | 0.0% | $5.904 | $5.92 | $5.904 | 1 | |
| $5.922 | +0.011 | +0.2% | $5.931 | $5.931 | $5.922 | 1,769 | |
| $5.911 | -0.004 | -0.1% | $5.955 | $5.955 | $5.911 | 9,165 | |
| $5.915 | 0.00 | 0.0% | $5.899 | $5.915 | $5.89 | 79,777 | |
| $5.915 | +0.016 | +0.3% | $5.909 | $5.952 | $5.909 | 3,670 | |
| $5.899 | +0.001 | 0.0% | $5.915 | $5.915 | $5.899 | 48,590 | |
| $5.898 | -0.005 | -0.1% | $5.911 | $5.911 | $5.898 | 595 | |
| $5.903 | +0.009 | +0.2% | $5.91 | $5.91 | $5.897 | 7,947 | |
| $5.894 | -0.009 | -0.2% | $5.908 | $5.908 | $5.893 | 2,200 |
- Ticker
- Euronext:CYBU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares China CNY Bond UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares China CNY Bond UCITS ETF Hedged USD.