Stock listing

Euronext:CYBE iShares China CNY Bond UCITS ETF EUR Aandeel

Follow iShares China CNY Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:CYBE

€6.21 EUR +0.00 (+0.1%)

Close on Nov 5, 2026

Past year +3.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €6.20 – €6.23 EURNov 5, 2026
Volume: 7,569 sharesNov 5, 2026
52-week range: €5.96 – €6.40 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €92,650 EURMedian day 8,986 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:CYBE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€6.211	+0.004	+0.1%	€6.209	€6.229	€6.199	7,569
Wed, Nov 4	€6.207	+0.001	0.0%	€6.208	€6.212	€6.199	7,445
Tue, Nov 3	€6.206	+0.007	+0.1%	€6.28	€6.28	€6.197	9,531
Mon, Nov 2	€6.199	+0.003	0.0%	€6.192	€6.202	€6.192	2,794
Fri, Oct 30	€6.196	-0.013	-0.2%	€6.209	€6.228	€6.188	83,037
Thu, Oct 29	€6.209	+0.005	+0.1%	€6.21	€6.228	€6.195	10,516
Wed, Oct 28	€6.204	+0.007	+0.1%	€6.195	€6.213	€6.195	6,745
Tue, Oct 27	€6.197	0.00	0.0%	€6.188	€6.207	€6.188	21,419
Mon, Oct 26	€6.197	+0.001	0.0%	€6.241	€6.241	€6.189	9,268
Fri, Oct 23	€6.196	+0.006	+0.1%	€6.21	€6.21	€6.187	7,555
Thu, Oct 22	€6.19	+0.009	+0.1%	€6.18	€6.202	€6.18	6,856
Wed, Oct 21	€6.181	-0.01	-0.2%	€6.40	€6.40	€6.153	4,908
Tue, Oct 20	€6.191	+0.015	+0.2%	€6.198	€6.205	€6.184	26,147
Mon, Oct 19	€6.176	-0.019	-0.3%	€6.207	€6.207	€6.176	32,329
Fri, Oct 16	€6.195	+0.023	+0.4%	€6.191	€6.232	€6.175	12,247
Thu, Oct 15	€6.172	-0.017	-0.3%	€6.223	€6.223	€6.172	15,224
Wed, Oct 14	€6.189	+0.002	0.0%	€6.188	€6.208	€6.16	7,986
Tue, Oct 13	€6.187	+0.008	+0.1%	€6.189	€6.217	€6.165	47,068
Mon, Oct 12	€6.179	+0.021	+0.3%	€6.178	€6.188	€6.17	156,577
Fri, Oct 9	€6.158	-0.013	-0.2%	€6.118	€6.179	€6.118	35,980
Thu, Oct 8	€6.171	-0.001	0.0%	€6.161	€6.181	€6.161	9,566
Wed, Oct 7	€6.172	-0.003	0.0%	€6.167	€6.186	€6.167	2,001
Tue, Oct 6	€6.175	+0.002	0.0%	€6.173	€6.227	€6.147	26,649
Mon, Oct 5	€6.173	-0.017	-0.3%	€6.19	€6.19	€6.165	11,073
Fri, Oct 2	€6.19	+0.005	+0.1%	€6.185	€6.206	€6.163	6,673
Thu, Oct 1	€6.185	+0.025	+0.4%	€6.19	€6.204	€6.155	8,414
Wed, Sep 30	€6.16	+0.001	0.0%	€6.177	€6.178	€6.138	9,399
Tue, Sep 29	€6.159	-0.006	-0.1%	€6.198	€6.198	€6.159	8,896
Mon, Sep 28	€6.165	-0.015	-0.2%	€6.169	€6.201	€6.156	14,633
Fri, Sep 25	€6.18	+0.009	+0.1%	€6.177	€6.186	€6.161	8,091
Thu, Sep 24	€6.171	+0.012	+0.2%	€6.18	€6.181	€6.171	6,572
Wed, Sep 23	€6.159	-0.005	-0.1%	€6.12	€6.176	€6.12	17,062
Tue, Sep 22	€6.164	+0.01	+0.2%	€6.165	€6.181	€6.157	14,860
Mon, Sep 21	€6.154	-0.003	0.0%	€6.166	€6.206	€6.153	8,986
Fri, Sep 18	€6.157	-0.003	0.0%	€6.162	€6.203	€6.152	17,342
Thu, Sep 17	€6.16	+0.001	0.0%	€6.115	€6.188	€6.115	7,757
Wed, Sep 16	€6.159	+0.005	+0.1%	€6.105	€6.171	€6.105	6,776
Tue, Sep 15	€6.154	-0.002	0.0%	€6.195	€6.195	€6.144	19,083
Mon, Sep 14	€6.156	0.00	0.0%	€6.14	€6.199	€6.14	4,571
Fri, Sep 11	€6.156	0.00	0.0%	€6.156	€6.187	€6.145	9,349
Thu, Sep 10	€6.156	-0.002	0.0%	€6.145	€6.166	€6.145	6,826
Wed, Sep 9	€6.158	+0.012	+0.2%	€6.159	€6.163	€6.149	5,429
Tue, Sep 8	€6.146	-0.012	-0.2%	€6.204	€6.204	€6.146	6,529
Mon, Sep 7	€6.158	+0.004	+0.1%	€6.201	€6.201	€6.149	9,415
Fri, Sep 4	€6.154	+0.007	+0.1%	€6.144	€6.173	€6.144	34,667
Thu, Sep 3	€6.147	-0.004	-0.1%	€6.162	€6.165	€6.147	8,392
Wed, Sep 2	€6.151	-0.002	0.0%	€6.15	€6.164	€6.138	9,708
Tue, Sep 1	€6.153	+0.006	+0.1%	€6.165	€6.165	€6.142	42,214
Mon, Aug 31	€6.147	-0.002	0.0%	€6.168	€6.168	€6.138	28,420
Fri, Aug 28	€6.149	-0.002	0.0%	€6.155	€6.163	€6.138	10,586
Thu, Aug 27	€6.151	+0.003	0.0%	€6.166	€6.166	€6.14	7,665
Wed, Aug 26	€6.148	-0.005	-0.1%	€6.155	€6.156	€6.141	9,216
Tue, Aug 25	€6.153	-0.001	0.0%	€6.144	€6.158	€6.142	6,410
Mon, Aug 24	€6.154	+0.015	+0.2%	€6.196	€6.196	€6.142	2,332
Fri, Aug 21	€6.139	-0.012	-0.2%	€6.108	€6.177	€6.108	2,601
Thu, Aug 20	€6.151	+0.002	0.0%	€6.104	€6.156	€6.104	2,927
Wed, Aug 19	€6.149	+0.008	+0.1%	€6.174	€6.174	€6.141	8,862
Tue, Aug 18	€6.141	-0.011	-0.2%	€6.109	€6.16	€6.109	7,389
Mon, Aug 17	€6.152	0.00	0.0%	€6.154	€6.155	€6.14	1,241
Fri, Aug 14	€6.152	+0.008	+0.1%	€6.16	€6.163	€6.14	5,429
Thu, Aug 13	€6.144	+0.002	0.0%	€6.128	€6.167	€6.128	3,480
Wed, Aug 12	€6.142	-0.001	0.0%	€6.098	€6.165	€6.098	4,528
Tue, Aug 11	€6.143	-0.001	0.0%	€6.145	€6.176	€6.12	10,837
Mon, Aug 10	€6.144	+0.002	0.0%	€6.145	€6.145	€6.135	18,411
Fri, Aug 7	€6.142	+0.007	+0.1%	€6.145	€6.145	€6.132	10,261
Thu, Aug 6	€6.135	+0.002	0.0%	€6.165	€6.165	€6.13	9,231
Wed, Aug 5	€6.133	-0.005	-0.1%	€6.10	€6.153	€6.10	3,945

Ticker: Euronext:CYBE
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares China CNY Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)