Stock listing
Euronext:CYBA iShares China CNY Bond UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares China CNY Bond UCITS ETF AccumUSD
Follow iShares China CNY Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:CYBA
$6.66 USD +0.01 (+0.2%)
Close on Nov 5, 2026
- Day range
- $6.65 – $6.70 USDNov 5, 2026
- Volume
- 848,038 sharesNov 5, 2026
- 52-week range
- $6.06 – $6.72 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $332,092 USDMedian day 8,362 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CYBA · Home | $6.657 USD | +0.012 (+0.2%) | 848,038 | $6.65 | $6.703 | $6.65 | $6.645 | Close on Nov 5, 2026 |
| Euronext:CYEA | €5.962 EUR | -0.011 (-0.2%) | 30,775 | €5.917 | €5.988 | €5.917 | €5.973 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:CYBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.657 | +0.012 | +0.2% | $6.65 | $6.703 | $6.65 | 848,038 | |
| $6.645 | -0.002 | 0.0% | $6.658 | $6.666 | $6.639 | 22,701 | |
| $6.647 | -0.025 | -0.4% | $6.662 | $6.691 | $6.634 | 10,562 | |
| $6.671 | -0.005 | -0.1% | $6.682 | $6.713 | $6.66 | 57,446 | |
| $6.676 | +0.006 | +0.1% | $6.694 | $6.724 | $6.663 | 768,773 | |
| $6.67 | +0.017 | +0.3% | $6.714 | $6.714 | $6.66 | 4,819 | |
| $6.653 | +0.005 | +0.1% | $6.672 | $6.674 | $6.648 | 18,056 | |
| $6.648 | -0.001 | 0.0% | $6.66 | $6.70 | $6.641 | 21,177 | |
| $6.649 | +0.001 | 0.0% | $6.651 | $6.662 | $6.641 | 81,932 | |
| $6.648 | -0.002 | 0.0% | $6.693 | $6.693 | $6.634 | 22,279 | |
| $6.65 | +0.022 | +0.3% | $6.632 | $6.66 | $6.632 | 4,487 | |
| $6.628 | -0.027 | -0.4% | $6.68 | $6.68 | $6.623 | 99,856 | |
| $6.655 | +0.019 | +0.3% | $6.643 | $6.666 | $6.631 | 424,220 | |
| $6.635 | +0.02 | +0.3% | $6.676 | $6.676 | $6.617 | 1,764 | |
| $6.616 | -0.002 | 0.0% | $6.646 | $6.646 | $6.582 | 13,273 | |
| $6.618 | +0.025 | +0.4% | $6.615 | $6.627 | $6.609 | 50,834 | |
| $6.593 | -0.027 | -0.4% | $6.609 | $6.625 | $6.593 | 15,881 | |
| $6.62 | +0.002 | 0.0% | $6.632 | $6.632 | $6.60 | 367,372 | |
| $6.618 | +0.014 | +0.2% | $6.62 | $6.629 | $6.60 | 2,615 | |
| $6.604 | +0.013 | +0.2% | $6.59 | $6.612 | $6.59 | 8,647 | |
| $6.59 | -0.002 | 0.0% | $6.596 | $6.62 | $6.568 | 8,362 | |
| $6.592 | -0.023 | -0.3% | $6.60 | $6.608 | $6.582 | 1,617 | |
| $6.615 | +0.003 | 0.0% | $6.615 | $6.626 | $6.582 | 9,782 | |
| $6.612 | +0.033 | +0.5% | $6.55 | $6.619 | $6.55 | 10,667 | |
| $6.579 | -0.011 | -0.2% | $6.61 | $6.61 | $6.578 | 13,091 | |
| $6.59 | +0.01 | +0.2% | $6.594 | $6.607 | $6.563 | 81,800 | |
| $6.58 | -0.005 | -0.1% | $6.60 | $6.605 | $6.58 | 8,938 | |
| $6.584 | +0.011 | +0.2% | $6.593 | $6.593 | $6.577 | 2,550 | |
| $6.573 | -0.007 | -0.1% | $6.595 | $6.598 | $6.57 | 6,075 | |
| $6.58 | -0.01 | -0.1% | $6.591 | $6.592 | $6.572 | 6,309 | |
| $6.59 | +0.034 | +0.5% | $6.575 | $6.612 | $6.575 | 54,113 | |
| $6.555 | -0.038 | -0.6% | $6.589 | $6.614 | $6.553 | 21,689 | |
| $6.593 | -0.006 | -0.1% | $6.61 | $6.612 | $6.587 | 14,306 | |
| $6.599 | +0.005 | +0.1% | $6.595 | $6.611 | $6.585 | 33,515 | |
| $6.595 | +0.021 | +0.3% | $6.594 | $6.619 | $6.576 | 24,615 | |
| $6.574 | -0.002 | 0.0% | $6.589 | $6.594 | $6.569 | 4,196 | |
| $6.576 | -0.003 | -0.1% | $6.565 | $6.593 | $6.565 | 3,964 | |
| $6.579 | +0.008 | +0.1% | $6.583 | $6.603 | $6.57 | 5,745 | |
| $6.572 | -0.01 | -0.1% | $6.595 | $6.595 | $6.562 | 1,902 | |
| $6.582 | +0.001 | 0.0% | $6.599 | $6.60 | $6.562 | 11,245 | |
| $6.58 | +0.011 | +0.2% | $6.572 | $6.594 | $6.57 | 2,635 | |
| $6.569 | -0.001 | 0.0% | $6.571 | $6.593 | $6.553 | 5,156 | |
| $6.571 | -0.007 | -0.1% | $6.575 | $6.587 | $6.567 | 12,001 | |
| $6.577 | +0.00 | 0.0% | $6.585 | $6.587 | $6.569 | 349 | |
| $6.577 | +0.01 | +0.2% | $6.57 | $6.586 | $6.568 | 12,042 | |
| $6.567 | +0.002 | 0.0% | $6.57 | $6.58 | $6.559 | 5,166 | |
| $6.565 | +0.004 | +0.1% | $6.561 | $6.576 | $6.55 | 645 | |
| $6.561 | +0.009 | +0.1% | $6.57 | $6.579 | $6.552 | 3,138 | |
| $6.552 | +0.003 | 0.0% | $6.565 | $6.573 | $6.55 | 1,577 | |
| $6.549 | -0.012 | -0.2% | $6.54 | $6.58 | $6.54 | 5,161 | |
| $6.561 | +0.00 | 0.0% | $6.557 | $6.574 | $6.544 | 6,854 | |
| $6.561 | -0.003 | 0.0% | $6.573 | $6.573 | $6.552 | 1,119 | |
| $6.564 | +0.011 | +0.2% | $6.555 | $6.577 | $6.554 | 3,976 | |
| $6.553 | -0.008 | -0.1% | $6.568 | $6.577 | $6.55 | 2,585 | |
| $6.56 | +0.006 | +0.1% | $6.584 | $6.584 | $6.549 | 8,661 | |
| $6.555 | 0.00 | 0.0% | $6.54 | $6.574 | $6.54 | 3,155 | |
| $6.555 | +0.024 | +0.4% | $6.562 | $6.568 | $6.536 | 838 | |
| $6.53 | -0.002 | 0.0% | $6.545 | $6.594 | $6.529 | 6,955 | |
| $6.532 | -0.008 | -0.1% | $6.561 | $6.595 | $6.53 | 1,516 | |
| $6.541 | -0.002 | 0.0% | $6.554 | $6.578 | $6.526 | 4,462 | |
| $6.543 | +0.006 | +0.1% | $6.539 | $6.57 | $6.525 | 37,217 | |
| $6.537 | +0.013 | +0.2% | $6.537 | $6.548 | $6.524 | 7,093 | |
| $6.525 | -0.012 | -0.2% | $6.554 | $6.571 | $6.525 | 8,067 | |
| $6.537 | +0.005 | +0.1% | $6.542 | $6.577 | $6.524 | 3,663 | |
| $6.532 | +0.016 | +0.2% | $6.524 | $6.571 | $6.515 | 23,688 | |
| $6.516 | +0.006 | +0.1% | $6.531 | $6.567 | $6.509 | 9,486 | |
| $6.51 | -0.01 | -0.1% | $6.51 | $6.536 | $6.51 | 3,476 |
- Ticker
- Euronext:CYBA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares China CNY Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares China CNY Bond UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CYBA · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:CYEA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares China CNY Bond UCITS ETF AccumUSD.