Stock listing

Euronext:CW8 Amundi MSCI World Swap -UCITS ETF- Capitalisation Action

Home listing (Euronext) of Amundi MSCI World Swap -UCITS ETF- Capitalisation

Follow Amundi MSCI World Swap -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:CW8

€709.60 EUR +8.48 (+1.2%)

Close on Nov 4, 2026

Past year +16.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €698.00 – €710.47 EURNov 4, 2026
Volume: 6,060 sharesNov 4, 2026
52-week range: €583.31 – €719.95 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €4.79M EURMedian day 6,187 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CW8 · Home	€709.60 EUR	+8.48 (+1.2%)	6,060	€698.45	€710.47	€698.00	€701.12	Close on Nov 4, 2026
Xetra:AMEW	€715.50 EUR	+9.50 (+1.3%)	1,610	€710.04	€716.24	€709.52	€706.00	Close on Oct 27, 2026
Frankfurt:AMEW	€699.52 EUR	-15.58 (-2.2%)	—	€707.58	€707.88	€699.52	€715.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CW8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€709.60	+8.48	+1.2%	€698.45	€710.47	€698.00	6,060
Tue, Nov 3	€701.12	-5.22	-0.7%	€697.52	€703.00	€696.99	7,962
Mon, Nov 2	€706.34	+1.33	+0.2%	€704.05	€708.27	€702.03	9,963
Fri, Oct 30	€705.01	-9.87	-1.4%	€707.06	€709.12	€703.62	8,825
Thu, Oct 29	€714.88	-1.55	-0.2%	€714.62	€718.35	€714.31	6,787
Wed, Oct 28	€716.43	+0.83	+0.1%	€716.84	€717.18	€714.91	4,146
Tue, Oct 27	€715.60	+6.10	+0.9%	€709.93	€716.24	€709.35	5,014
Mon, Oct 26	€709.50	+3.49	+0.5%	€703.54	€711.00	€703.21	8,135
Fri, Oct 23	€706.01	-0.31	0.0%	€705.84	€707.62	€701.50	6,838
Thu, Oct 22	€706.32	-6.87	-1.0%	€706.86	€710.56	€705.39	6,270
Wed, Oct 21	€713.19	+3.86	+0.5%	€710.74	€713.19	€709.89	40,049
Tue, Oct 20	€709.33	-1.02	-0.1%	€708.05	€711.00	€704.60	6,988
Mon, Oct 19	€710.35	+0.80	+0.1%	€710.16	€710.81	€707.01	11,186
Fri, Oct 16	€709.55	-0.98	-0.1%	€711.97	€712.93	€709.00	13,463
Thu, Oct 15	€710.53	-6.18	-0.9%	€706.65	€711.94	€705.03	10,005
Wed, Oct 14	€716.71	+0.46	+0.1%	€718.03	€719.81	€716.30	4,019
Tue, Oct 13	€716.25	-3.07	-0.4%	€717.95	€719.95	€716.15	5,966
Mon, Oct 12	€719.32	+3.52	+0.5%	€718.39	€719.48	€718.00	5,771
Fri, Oct 9	€715.80	+3.62	+0.5%	€713.45	€716.29	€713.06	6,398
Thu, Oct 8	€712.18	-2.80	-0.4%	€712.20	€714.09	€711.26	8,205
Wed, Oct 7	€714.98	-2.13	-0.3%	€716.72	€719.48	€713.40	8,902
Tue, Oct 6	€717.11	+3.71	+0.5%	€716.17	€717.47	€714.49	5,650
Mon, Oct 5	€713.40	+6.44	+0.9%	€711.56	€714.59	€709.45	8,671
Fri, Oct 2	€706.96	+6.54	+0.9%	€704.17	€709.90	€703.82	6,644
Thu, Oct 1	€700.42	-1.67	-0.2%	€701.45	€703.41	€697.50	6,587
Wed, Sep 30	€702.09	+2.55	+0.4%	€701.56	€703.00	€698.79	4,713
Tue, Sep 29	€699.54	+0.27	0.0%	€700.15	€702.50	€698.85	6,514
Mon, Sep 28	€699.27	-1.86	-0.3%	€701.73	€703.04	€699.01	6,187
Fri, Sep 25	€701.13	+2.95	+0.4%	€702.24	€703.20	€698.99	4,455
Thu, Sep 24	€698.18	-4.09	-0.6%	€697.68	€700.31	€696.29	4,826
Wed, Sep 23	€702.27	-1.46	-0.2%	€705.82	€706.18	€701.88	4,923
Tue, Sep 22	€703.73	+4.16	+0.6%	€702.72	€704.66	€701.75	7,631
Mon, Sep 21	€699.57	+8.51	+1.2%	€696.00	€699.81	€695.28	5,024
Fri, Sep 18	€691.06	-1.81	-0.3%	€694.51	€694.98	€690.25	3,392
Thu, Sep 17	€692.87	+5.31	+0.8%	€691.17	€694.14	€690.44	3,778
Wed, Sep 16	€687.56	+3.30	+0.5%	€686.34	€688.14	€684.96	7,312
Tue, Sep 15	€684.26	-3.45	-0.5%	€685.34	€687.14	€682.74	9,714
Mon, Sep 14	€687.71	-1.21	-0.2%	€686.07	€688.48	€685.16	5,176
Fri, Sep 11	€688.92	+6.41	+0.9%	€685.07	€689.76	€684.34	3,565
Thu, Sep 10	€682.51	-3.08	-0.4%	€686.71	€687.05	€681.00	6,211
Wed, Sep 9	€685.59	-6.09	-0.9%	€689.70	€690.24	€684.44	6,253
Tue, Sep 8	€691.68	-0.84	-0.1%	€692.03	€693.21	€690.15	7,790
Mon, Sep 7	€692.52	-0.54	-0.1%	€694.27	€694.60	€692.04	8,279
Fri, Sep 4	€693.06	-2.14	-0.3%	€694.61	€696.00	€692.90	4,949
Thu, Sep 3	€695.20	+5.46	+0.8%	€689.37	€695.20	€689.00	3,364
Wed, Sep 2	€689.74	+1.33	+0.2%	€687.80	€690.27	€684.64	6,471
Tue, Sep 1	€688.41	-1.11	-0.2%	€691.77	€692.44	€686.71	6,952
Mon, Aug 31	€689.52	-7.75	-1.1%	€693.79	€693.97	€689.25	6,029
Fri, Aug 28	€697.27	+5.96	+0.9%	€693.63	€697.53	€692.81	3,963
Thu, Aug 27	€691.31	+2.56	+0.4%	€690.95	€692.20	€689.58	3,855
Wed, Aug 26	€688.75	+0.83	+0.1%	€688.68	€690.54	€687.64	4,934
Tue, Aug 25	€687.92	+1.76	+0.3%	€689.07	€690.00	€686.86	8,834
Mon, Aug 24	€686.16	-1.85	-0.3%	€686.22	€688.00	€685.49	5,822
Fri, Aug 21	€688.01	+1.70	+0.2%	€684.63	€688.01	€684.28	4,644
Thu, Aug 20	€686.31	-4.50	-0.7%	€689.30	€689.65	€684.00	7,792
Wed, Aug 19	€690.81	-2.58	-0.4%	€691.64	€693.09	€689.41	7,720
Tue, Aug 18	€693.39	-6.75	-1.0%	€696.14	€696.50	€692.90	5,453
Mon, Aug 17	€700.14	-0.84	-0.1%	€701.89	€702.01	€699.44	7,438
Fri, Aug 14	€700.98	-2.91	-0.4%	€704.51	€704.69	€700.98	3,915
Thu, Aug 13	€703.89	+3.06	+0.4%	€702.81	€706.10	€702.19	2,881
Wed, Aug 12	€700.83	+0.65	+0.1%	€700.32	€702.15	€699.67	5,470
Tue, Aug 11	€700.18	-0.22	0.0%	€700.56	€702.30	€700.05	3,797
Mon, Aug 10	€700.40	+0.63	+0.1%	€700.62	€701.19	€699.44	5,619
Fri, Aug 7	€699.77	+2.70	+0.4%	€697.95	€700.18	€697.50	5,205
Thu, Aug 6	€697.07	-0.70	-0.1%	€697.66	€698.89	€696.57	3,913
Wed, Aug 5	€697.77	+2.56	+0.4%	€699.89	€701.33	€697.27	9,032
Tue, Aug 4	€695.21	+8.98	+1.3%	€690.00	€695.50	€688.29	4,795

Ticker: Euronext:CW8
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI World Swap -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World Swap -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:CW8 · Home listing · This page	Euronext	France	EUR
Xetra:AMEW	Xetra	Germany	EUR
Xetra:AMEX	Xetra	Germany	USD
Euronext:CW8-ETFP	Euronext	France	EUR
SIX Swiss:CW8E.EUR	SIX Swiss	Switzerland	EUR
VIE:AM76	Vienna	Austria	EUR
Frankfurt:AMEW	Frankfurt	Germany	EUR