Stock listing

Euronext:CVX Carvolix Action

Home listing (Euronext) of Carvolix

Follow Carvolix into a list and get an email when it puts out news.

Share price · EURONEXT:CVX

€5.66 EUR -0.10 (-1.7%)

Close on Oct 30, 2026

Past year +269.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.60 – €5.78 EUROct 30, 2026
Volume
7,998 sharesOct 30, 2026
Market cap
€352.2M EURAt the close on Oct 30, 2026 · price × 62.23M shares outstanding
52-week range
€1.33 – €7.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€189,354 EURMedian day 18,245 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Carvolix logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CVX · Home€5.66 EUR-0.10 (-1.7%)7,998€5.78€5.78€5.60€5.76Close on Oct 30, 2026
Frankfurt:0JZ€5.66 EUR-0.08 (-1.4%)—€5.68€5.68€5.66€5.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CVX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.66-0.10-1.7%€5.78€5.78€5.607,998
€5.76+0.22+4.0%€5.56€5.80€5.4611,525
€5.54+0.02+0.4%€5.60€5.64€5.4813,245
€5.52-0.36-6.1%€5.88€5.90€5.3640,218
€5.88+0.10+1.7%€5.80€6.08€5.7629,181
€5.78-0.16-2.7%€5.94€5.94€5.766,634
€5.94+0.02+0.3%€5.96€5.96€5.7615,136
€5.92+0.16+2.8%€5.78€5.92€5.6624,320
€5.76-0.24-4.0%€5.88€5.88€5.5216,950
€6.00+0.74+14.1%€5.16€6.00€4.9267,293
€5.26+0.10+1.9%€5.20€5.34€5.1214,630
€5.16-0.02-0.4%€5.24€5.24€5.086,643
€5.18-0.04-0.8%€5.22€5.22€5.1411,515
€5.22-0.08-1.5%€5.26€5.26€5.0421,540
€5.30-0.08-1.5%€5.38€5.42€5.2810,832
€5.38+0.12+2.3%€5.58€5.58€5.2811,271
€5.26-0.42-7.4%€5.66€5.72€5.2224,788
€5.68-0.10-1.7%€5.78€5.80€5.609,490
€5.78+0.14+2.5%€5.68€5.80€5.666,521
€5.64-0.14-2.4%€5.80€5.80€5.5611,912
€5.78+0.04+0.7%€5.76€5.86€5.7031,127
€5.74-0.04-0.7%€5.80€5.86€5.7028,114
€5.78+0.24+4.3%€5.74€5.82€5.5420,707
€5.54+0.02+0.4%€5.52€5.80€5.4822,070
€5.52-0.12-2.1%€5.68€5.68€5.4812,884
€5.64-0.06-1.1%€5.76€5.76€5.608,195
€5.70-0.12-2.1%€5.84€5.84€5.709,644
€5.82+0.16+2.8%€5.82€5.92€5.7630,555
€5.66-0.04-0.7%€5.70€5.70€5.6013,344
€5.700.000.0%€5.74€5.76€5.6412,976
€5.70-0.08-1.4%€5.88€5.88€5.707,537
€5.78-0.10-1.7%€5.90€5.90€5.749,730
€5.88+0.08+1.4%€5.80€5.90€5.785,504
€5.80-0.06-1.0%€5.88€5.88€5.7215,739
€5.86-0.02-0.3%€5.90€5.96€5.849,965
€5.88+0.02+0.3%€5.96€5.96€5.827,495
€5.86+0.22+3.9%€6.00€6.16€5.8233,285
€5.64-0.16-2.8%€5.78€5.80€5.5235,964
€5.80+0.10+1.8%€5.76€5.86€5.7612,475
€5.700.000.0%€5.70€5.70€5.7021,816
€5.70-0.42-6.9%€6.26€6.26€5.6691,388
€6.12+0.16+2.7%€6.04€6.16€5.9611,968
€5.96-0.22-3.6%€6.18€6.20€5.9419,749
€6.18-0.10-1.6%€6.28€6.44€6.1630,698
€6.28-0.12-1.9%€6.40€6.48€6.2217,244
€6.40-0.18-2.7%€6.58€6.60€6.3241,217
€6.58+0.08+1.2%€6.52€6.72€6.4428,953
€6.50-0.68-9.5%€7.08€7.10€6.50107,906
€7.18+1.06+17.3%€6.66€7.32€6.44274,972
€6.12+0.06+1.0%€6.06€6.22€6.0229,922
€6.06+0.04+0.7%€6.12€6.28€6.0211,152
€6.02-0.12-2.0%€6.10€6.22€6.0020,188
€6.14-0.20-3.2%€6.26€6.30€6.128,535
€6.34+0.46+7.8%€5.88€6.46€5.7493,919
€5.88-0.02-0.3%€6.08€6.12€5.8024,897
€5.90-0.14-2.3%€6.08€6.08€5.9016,096
€6.04-0.08-1.3%€6.08€6.18€5.9418,245
€6.12+0.06+1.0%€6.16€6.20€6.069,845
€6.06-0.02-0.3%€6.10€6.26€5.8839,965
€6.08-0.12-1.9%€6.24€6.28€6.0811,689
€6.20-0.12-1.9%€6.26€6.40€6.1631,681
€6.32+0.38+6.4%€6.10€6.66€6.0066,687
€5.94+0.28+4.9%€5.70€6.18€5.7042,755
€5.66-0.48-7.8%€6.18€6.24€5.5887,857
€6.14-0.26-4.1%€6.30€6.34€6.0830,402
€6.40-0.46-6.7%€6.50€6.62€6.3071,981
€6.86+0.76+12.5%€6.18€6.96€6.12107,829
Ticker
Euronext:CVX
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Nombre d’actions composant le capital social et nombre total de droits de vote au 30.09.26

Oct 8, 2026

Closed €5.26 (-7.4%) on Oct 8, 2026

Carvolix Appoints Anne Lange as Chair of its Board of Directors Confirming the Acceleration of its Ambitions and Reports 2026 Half-Year Results.

Sep 30, 2026

Closed €5.74 (-0.7%) on Oct 1, 2026

Carvolix nomme Anne Lange à la présidence de son Conseil d'administration et publie ses résultats semestriels 2026, confirmant l'accélération de ses ambitions.

Sep 30, 2026

Closed €5.78 (+4.3%) on Sep 30, 2026

Carvolix submits 510(k) for TAVIPILOT Robot, advancing toward US commercial launch of Its Integrated TAVIPILOT Platform.

Sep 22, 2026

Closed €5.82 (+2.8%) on Sep 23, 2026

Carvolix Takes a Key Step Toward Commercial Launch of TAVIPILOT Software in Europe with Regulatory Submission for CE Marking.

Sep 9, 2026

Closed €5.86 (+3.9%) on Sep 10, 2026

Carvolix Secures EUR 30 Million Of Structured Debt Financing To Fuel Its Growth.

Aug 6, 2026

Closed €6.32 (+6.4%) on Aug 6, 2026

Carvolix: ODDO BHF initiates coverage of Carvolix with an Outperform rating.

Jul 29, 2026

Closed €6.86 (+12.5%) on Jul 30, 2026

Carvolix presents promising clinical data on the TAVIPILOT platform at New York Valves 2026

Jul 6, 2026

Closed €4.40 (+10.0%) on Jul 6, 2026

Carvolix Secures New EUR 10m Tranche, Bringing Total Financing to EUR 20m as Part of its EUR 30m Programme

Jun 24, 2026

Closed €3.40 (-3.7%) on Jun 24, 2026

Carvolix announces positive 3-years clinical results for Kalios™, the only adjustable mitral ring. 100% of patients met primary endpoint for mitral regurgitation.

Jun 15, 2026

Closed €3.63 (+10.0%) on Jun 16, 2026

All Carvolix news

Financings

  • Senior secured convertible bonds, amortised bonds and warrants

    Aug 6, 2026 · US$34.59M

    Announced: up to €30M · Warrants at €3.96 for 120 months

    Buyers: Claret Capital Partners (lender; first tranche of EUR 10,000,000 convertible bonds drawn, up to EUR 30 million in total, plus 290,937 warrants issued to CEGCF IV Aggregator L.P. (a Claret entity))

    Use of proceeds: US commercialization of the TAVIPILOT Robotic System and development of Kalios, Artus, Artedrone and Mitrapilot

    Announced Aug 6, 2026

Read by 6ix AI from the company's releases

Decks

Carvolix on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
18 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2025
Decks
3 decks · latest Sep 16, 2026

Where Carvolix is listed

ListingExchangeCountryCurrency
Euronext:CVX · Home listing · This pageEuronextFranceEUR
gettex:0JZgettexGermanyEUR
LS Exchange:A3CRZTLS ExchangeGermanyEUR
Lang & Schwarz:A3CRZTLang & SchwarzGermanyEUR
Aquis:CVXPAquisUnited KingdomEUR
Aquis:CVXPAquisUnited KingdomEUR
Frankfurt:0JZFrankfurtGermanyEUR
Munich:0JZMunichGermanyEUR
Stuttgart:0JZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Carvolix.