Stock listing

Euronext:CV9 Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) Action

Home listing (Euronext) of Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)

Follow Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) into a list and get an email when it puts out news.

Share price · EURONEXT:CV9

€485.95 EUR +12.60 (+2.7%)

Close on Nov 4, 2026

Past year +26.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €476.85 – €486.35 EURNov 4, 2026
Volume: 1,284 sharesNov 4, 2026
52-week range: €382.08 – €490.70 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €237,888 EURMedian day 407 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CV9 · Home	€485.95 EUR	+12.60 (+2.7%)	1,284	€476.85	€486.35	€476.85	€473.35	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CV9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€485.95	+12.60	+2.7%	€476.85	€486.35	€476.85	1,284
Tue, Nov 3	€473.35	-3.10	-0.7%	€474.40	€475.95	€473.35	1,036
Mon, Nov 2	€476.45	+1.30	+0.3%	€473.45	€476.45	€473.35	977
Fri, Oct 30	€475.15	+0.20	0.0%	€476.00	€476.30	€474.75	170
Thu, Oct 29	€474.95	+1.75	+0.4%	€473.60	€477.00	€473.60	817
Wed, Oct 28	€473.20	+0.10	0.0%	€472.40	€473.20	€471.20	143
Tue, Oct 27	€473.10	+0.45	+0.1%	€470.65	€473.10	€470.55	317
Mon, Oct 26	€472.65	+2.60	+0.6%	€469.20	€472.95	€469.20	312
Fri, Oct 23	€470.05	+1.10	+0.2%	€469.30	€470.05	€466.65	548
Thu, Oct 22	€468.95	-4.25	-0.9%	€469.70	€470.00	€468.95	210
Wed, Oct 21	€473.20	+3.00	+0.6%	€469.45	€473.20	€469.45	601
Tue, Oct 20	€470.20	+0.85	+0.2%	€469.40	€470.25	€467.60	546
Mon, Oct 19	€469.35	-5.40	-1.1%	€472.45	€472.45	€468.05	149
Fri, Oct 16	€474.75	+4.45	+0.9%	€472.90	€474.75	€472.00	315
Thu, Oct 15	€470.30	+2.00	+0.4%	€470.00	€471.25	€469.75	149
Wed, Oct 14	€468.30	+2.55	+0.5%	€466.30	€468.30	€466.10	836
Tue, Oct 13	€465.75	+2.15	+0.5%	€467.85	€467.85	€465.75	617
Mon, Oct 12	€463.60	+3.60	+0.8%	€461.70	€463.60	€461.70	223
Fri, Oct 9	€460.00	+4.55	+1.0%	€458.70	€460.35	€458.70	196
Thu, Oct 8	€455.45	-3.20	-0.7%	€454.80	€458.20	€454.00	187
Wed, Oct 7	€458.65	-3.85	-0.8%	€461.80	€462.05	€457.50	702
Tue, Oct 6	€462.50	+2.85	+0.6%	€462.00	€464.45	€461.60	564
Mon, Oct 5	€459.65	+2.60	+0.6%	€459.50	€460.65	€457.50	493
Fri, Oct 2	€457.05	+1.75	+0.4%	€455.00	€458.00	€455.00	702
Thu, Oct 1	€455.30	-7.55	-1.6%	€457.75	€457.75	€453.75	1,112
Wed, Sep 30	€462.85	-2.70	-0.6%	€467.75	€468.35	€462.55	114
Tue, Sep 29	€465.55	-3.30	-0.7%	€469.05	€469.10	€465.55	166
Mon, Sep 28	€468.85	+0.35	+0.1%	€470.85	€471.60	€468.85	482
Fri, Sep 25	€468.50	+0.75	+0.2%	€469.35	€470.60	€468.15	92
Thu, Sep 24	€467.75	-0.25	-0.1%	€467.05	€469.55	€466.75	396
Wed, Sep 23	€468.00	-2.20	-0.5%	€472.10	€472.10	€468.00	1,818
Tue, Sep 22	€470.20	-1.50	-0.3%	€472.00	€472.20	€470.00	812
Mon, Sep 21	€471.70	+3.25	+0.7%	€469.25	€472.25	€469.25	576
Fri, Sep 18	€468.45	-6.50	-1.4%	€472.70	€472.70	€467.30	333
Thu, Sep 17	€474.95	+4.10	+0.9%	€472.65	€474.95	€472.65	100
Wed, Sep 16	€470.85	+1.05	+0.2%	€471.20	€472.30	€470.45	405
Tue, Sep 15	€469.80	-1.65	-0.3%	€469.00	€470.50	€467.40	456
Mon, Sep 14	€471.45	+1.10	+0.2%	€472.05	€472.75	€470.75	175
Fri, Sep 11	€470.35	+2.55	+0.5%	€469.25	€470.80	€469.25	492
Thu, Sep 10	€467.80	-1.45	-0.3%	€470.55	€470.60	€467.80	860
Wed, Sep 9	€469.25	-5.60	-1.2%	€472.70	€472.70	€467.90	444
Tue, Sep 8	€474.85	-0.75	-0.2%	€473.00	€475.20	€473.00	490
Mon, Sep 7	€475.60	-0.90	-0.2%	€475.65	€476.55	€474.15	198
Fri, Sep 4	€476.50	+0.20	0.0%	€475.10	€476.70	€474.75	218
Thu, Sep 3	€476.30	+3.05	+0.6%	€473.90	€476.30	€473.25	222
Wed, Sep 2	€473.25	-1.30	-0.3%	€474.85	€474.85	€472.50	145
Tue, Sep 1	€474.55	+1.35	+0.3%	€475.10	€475.25	€471.85	613
Mon, Aug 31	€473.20	-2.35	-0.5%	€476.00	€476.90	€473.20	407
Fri, Aug 28	€475.55	+3.20	+0.7%	€475.45	€475.55	€474.20	119
Thu, Aug 27	€472.35	-4.95	-1.0%	€476.05	€476.05	€471.00	415
Wed, Aug 26	€477.30	-0.10	0.0%	€477.30	€478.60	€477.10	386
Tue, Aug 25	€477.40	+0.30	+0.1%	€477.60	€478.25	€476.00	321
Mon, Aug 24	€477.10	+1.35	+0.3%	€475.05	€477.10	€474.75	436
Fri, Aug 21	€475.75	+2.75	+0.6%	€474.10	€475.75	€473.30	562
Thu, Aug 20	€473.00	+0.50	+0.1%	€472.50	€473.70	€471.60	566
Wed, Aug 19	€472.50	-1.35	-0.3%	€474.50	€474.50	€472.50	222
Tue, Aug 18	€473.85	-1.50	-0.3%	€475.15	€475.75	€473.85	400
Mon, Aug 17	€475.35	-2.05	-0.4%	€476.95	€476.95	€475.00	407
Fri, Aug 14	€477.40	+0.35	+0.1%	€477.15	€477.40	€475.50	269
Thu, Aug 13	€477.05	+0.05	0.0%	€478.40	€478.40	€477.00	2,112
Wed, Aug 12	€477.00	-0.70	-0.1%	€477.90	€477.90	€476.40	181
Tue, Aug 11	€477.70	-0.80	-0.2%	€478.60	€478.65	€477.60	108
Mon, Aug 10	€478.50	-0.50	-0.1%	€477.70	€478.50	€477.00	933
Fri, Aug 7	€479.00	+0.80	+0.2%	€478.95	€480.70	€477.25	209
Thu, Aug 6	€478.20	+0.50	+0.1%	€479.65	€480.50	€478.20	431
Wed, Aug 5	€477.70	-0.55	-0.1%	€478.60	€478.90	€477.70	1,051
Tue, Aug 4	€478.25	-0.50	-0.1%	€479.55	€479.55	€478.00	1,430

Ticker: Euronext:CV9
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) is listed

Listing	Exchange	Country	Currency
Euronext:CV9 · Home listing · This page	Euronext	France	EUR
Euronext:VCEU	Euronext	France	EUR