Stock listing
Euronext:CTEC iShares MSCI China Tech UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI China Tech UCITS ETF USD
Follow iShares MSCI China Tech UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:CTEC
$4.07 USD +0.13 (+3.3%)
Close on Nov 2, 2026
- Day range
- $4.02 – $4.09 USDNov 2, 2026
- Volume
- 97,989 sharesNov 2, 2026
- 52-week range
- $3.93 – $5.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $608,594 USDMedian day 80,899 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CTEC · Home | $4.072 USD | +0.129 (+3.3%) | 97,989 | $4.016 | $4.086 | $4.016 | $3.943 | Close on Nov 2, 2026 |
| Xetra:CBUK | €3.632 EUR | -0.075 (-2.0%) | 1,211,430 | €3.613 | €3.637 | €3.609 | €3.706 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:CTEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.072 | +0.129 | +3.3% | $4.016 | $4.086 | $4.016 | 97,989 | |
| $3.943 | -0.054 | -1.4% | $3.948 | $3.959 | $3.934 | 102,294 | |
| $3.998 | -0.085 | -2.1% | $3.965 | $4.013 | $3.952 | 220,439 | |
| $4.083 | +0.033 | +0.8% | $4.084 | $4.099 | $4.075 | 50,087 | |
| $4.049 | -0.064 | -1.6% | $4.039 | $4.054 | $4.031 | 542,865 | |
| $4.114 | -0.04 | -1.0% | $4.113 | $4.125 | $4.107 | 314,905 | |
| $4.154 | +0.047 | +1.1% | $4.15 | $4.154 | $4.129 | 811,826 | |
| $4.107 | -0.124 | -2.9% | $4.049 | $4.115 | $4.045 | 73,440 | |
| $4.23 | -0.081 | -1.9% | $4.261 | $4.271 | $4.22 | 16,641 | |
| $4.311 | -0.013 | -0.3% | $4.305 | $4.326 | $4.288 | 161,186 | |
| $4.324 | -0.027 | -0.6% | $4.338 | $4.346 | $4.313 | 10,728 | |
| $4.351 | -0.013 | -0.3% | $4.361 | $4.365 | $4.348 | 115,805 | |
| $4.364 | -0.031 | -0.7% | $4.319 | $4.376 | $4.31 | 81,444 | |
| $4.395 | -0.09 | -2.0% | $4.476 | $4.476 | $4.393 | 159,923 | |
| $4.485 | -0.002 | 0.0% | $4.463 | $4.492 | $4.463 | 19,722 | |
| $4.487 | -0.091 | -2.0% | $4.508 | $4.508 | $4.479 | 129,064 | |
| $4.579 | +0.123 | +2.8% | $4.537 | $4.60 | $4.537 | 309,142 | |
| $4.455 | -0.095 | -2.1% | $4.465 | $4.475 | $4.451 | 372,382 | |
| $4.55 | -0.037 | -0.8% | $4.564 | $4.57 | $4.533 | 169,787 | |
| $4.587 | -0.011 | -0.3% | $4.596 | $4.61 | $4.579 | 46,420 | |
| $4.598 | +0.109 | +2.4% | $4.53 | $4.598 | $4.53 | 80,353 | |
| $4.489 | -0.07 | -1.5% | $4.509 | $4.54 | $4.48 | 125,543 | |
| $4.559 | -0.035 | -0.8% | $4.589 | $4.60 | $4.546 | 84,774 | |
| $4.594 | -0.002 | 0.0% | $4.602 | $4.607 | $4.589 | 4,625 | |
| $4.596 | -0.041 | -0.9% | $4.60 | $4.634 | $4.594 | 140,118 | |
| $4.637 | -0.077 | -1.6% | $4.646 | $4.651 | $4.626 | 45,925 | |
| $4.714 | -0.013 | -0.3% | $4.71 | $4.724 | $4.70 | 33,985 | |
| $4.727 | -0.06 | -1.3% | $4.755 | $4.758 | $4.727 | 57,737 | |
| $4.787 | -0.068 | -1.4% | $4.80 | $4.80 | $4.776 | 101,410 | |
| $4.855 | +0.033 | +0.7% | $4.854 | $4.90 | $4.85 | 198,624 | |
| $4.823 | +0.047 | +1.0% | $4.821 | $4.85 | $4.804 | 237,427 | |
| $4.775 | +0.064 | +1.4% | $4.78 | $4.782 | $4.773 | 65,236 | |
| $4.711 | +0.011 | +0.2% | $4.703 | $4.713 | $4.70 | 30,002 | |
| $4.701 | +0.01 | +0.2% | $4.713 | $4.72 | $4.701 | 25,212 | |
| $4.691 | -0.022 | -0.5% | $4.694 | $4.705 | $4.675 | 58,630 | |
| $4.713 | +0.002 | 0.0% | $4.70 | $4.714 | $4.675 | 117,424 | |
| $4.711 | +0.021 | +0.5% | $4.709 | $4.723 | $4.702 | 76,294 | |
| $4.689 | -0.04 | -0.8% | $4.715 | $4.721 | $4.676 | 143,076 | |
| $4.729 | -0.038 | -0.8% | $4.76 | $4.78 | $4.729 | 78,764 | |
| $4.767 | -0.049 | -1.0% | $4.775 | $4.788 | $4.762 | 54,189 | |
| $4.816 | -0.019 | -0.4% | $4.847 | $4.847 | $4.811 | 973,076 | |
| $4.835 | +0.032 | +0.7% | $4.805 | $4.835 | $4.805 | 8,800 | |
| $4.803 | -0.035 | -0.7% | $4.771 | $4.803 | $4.754 | 75,138 | |
| $4.839 | -0.019 | -0.4% | $4.81 | $4.841 | $4.789 | 99,281 | |
| $4.858 | -0.058 | -1.2% | $4.883 | $4.883 | $4.826 | 35,231 | |
| $4.916 | -0.021 | -0.4% | $4.944 | $4.947 | $4.916 | 16,817 | |
| $4.938 | +0.016 | +0.3% | $4.925 | $4.948 | $4.919 | 25,378 | |
| $4.922 | +0.018 | +0.4% | $4.946 | $4.95 | $4.921 | 27,972 | |
| $4.904 | -0.01 | -0.2% | $4.941 | $4.941 | $4.903 | 23,498 | |
| $4.914 | +0.056 | +1.2% | $4.887 | $4.917 | $4.881 | 179,510 | |
| $4.858 | -0.123 | -2.5% | $4.849 | $4.876 | $4.838 | 96,665 | |
| $4.98 | +0.079 | +1.6% | $4.991 | $5.012 | $4.964 | 10,611 | |
| $4.902 | -0.076 | -1.5% | $4.963 | $4.963 | $4.883 | 316,278 | |
| $4.978 | -0.038 | -0.8% | $4.921 | $4.978 | $4.91 | 54,232 | |
| $5.016 | -0.058 | -1.1% | $5.07 | $5.07 | $5.014 | 215,598 | |
| $5.074 | +0.056 | +1.1% | $5.094 | $5.101 | $5.074 | 29,285 | |
| $5.018 | 0.00 | 0.0% | $5.007 | $5.029 | $4.985 | 177,870 | |
| $5.018 | -0.024 | -0.5% | $5.042 | $5.073 | $5.018 | 171,090 | |
| $5.042 | -0.043 | -0.8% | $5.067 | $5.087 | $5.042 | 27,132 | |
| $5.085 | -0.087 | -1.7% | $5.10 | $5.11 | $5.085 | 27,213 | |
| $5.172 | -0.009 | -0.2% | $5.162 | $5.181 | $5.149 | 126,530 | |
| $5.181 | +0.092 | +1.8% | $5.151 | $5.185 | $5.128 | 77,195 | |
| $5.089 | -0.023 | -0.4% | $5.082 | $5.097 | $5.071 | 182,242 | |
| $5.112 | +0.049 | +1.0% | $5.149 | $5.149 | $5.112 | 102,864 | |
| $5.063 | +0.081 | +1.6% | $5.054 | $5.063 | $5.038 | 67,114 | |
| $4.982 | +0.03 | +0.6% | $4.974 | $4.986 | $4.97 | 39,008 |
- Ticker
- Euronext:CTEC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI China Tech UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI China Tech UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CTEC · Home listing · This page | Euronext | Netherlands | USD |
| LSE:CTCE | LSE | United Kingdom | GBP |
| Xetra:CBUK | Xetra | Germany | EUR |
| SIX Swiss:CTEC.USD | SIX Swiss | Switzerland | USD |
| BMV:CTEC2N | BMV | Mexico | MXN |
| BIVA:CTEC2N | BIVA | Mexico | MXN |
| BX Swiss:CTEC | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares MSCI China Tech UCITS ETF USD.