Stock listing

Euronext:CSH Amundi EUR Overnight Return UCITS ETF -Acc- Action

Home listing (Euronext) of Amundi EUR Overnight Return UCITS ETF -Acc-

Follow Amundi EUR Overnight Return UCITS ETF -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:CSH

€114.85 EUR +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €114.81 – €114.85 EURNov 3, 2026
Volume: 15,489 sharesNov 3, 2026
52-week range: €112.43 – €114.85 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.45M EURMedian day 11,845 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CSH · Home	€114.85 EUR	+0.01 (0.0%)	15,489	€114.82	€114.85	€114.81	€114.84	Close on Nov 3, 2026
LSE:CSHD	$127.90 USD	-0.63 (-0.5%)	456	$127.87	$128.03	$127.85	$128.53	Close on Oct 27, 2026
Xetra:L8I3	€114.78 EUR	+0.01 (0.0%)	28,536	€114.80	€114.81	€114.74	€114.77	Close on Oct 27, 2026
Frankfurt:L8I3	€114.79 EUR	+0.033 (0.0%)	—	€114.79	€114.82	€114.78	€114.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:CSH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€114.85	+0.01	0.0%	€114.82	€114.85	€114.81	15,489
Mon, Nov 2	€114.84	+0.01	0.0%	€114.83	€114.84	€114.80	8,230
Fri, Oct 30	€114.83	0.00	0.0%	€114.80	€114.83	€114.80	16,939
Thu, Oct 29	€114.83	+0.02	0.0%	€114.81	€114.83	€114.79	16,365
Wed, Oct 28	€114.81	+0.01	0.0%	€114.80	€114.81	€114.77	15,320
Tue, Oct 27	€114.80	0.00	0.0%	€114.80	€114.80	€114.78	8,402
Mon, Oct 26	€114.80	+0.01	0.0%	€114.80	€114.80	€114.77	7,850
Fri, Oct 23	€114.79	+0.01	0.0%	€114.78	€114.79	€114.76	22,524
Thu, Oct 22	€114.78	+0.03	0.0%	€114.77	€114.78	€114.75	4,130
Wed, Oct 21	€114.75	+0.01	0.0%	€114.72	€114.75	€114.72	6,454
Tue, Oct 20	€114.74	+0.01	0.0%	€114.72	€114.74	€114.71	16,163
Mon, Oct 19	€114.73	0.00	0.0%	€114.73	€114.74	€114.71	10,235
Fri, Oct 16	€114.73	+0.01	0.0%	€114.73	€114.74	€114.70	10,500
Thu, Oct 15	€114.72	+0.05	0.0%	€114.70	€114.73	€114.68	14,604
Wed, Oct 14	€114.67	-0.02	0.0%	€114.66	€114.70	€114.66	4,922
Tue, Oct 13	€114.69	+0.01	0.0%	€114.69	€114.72	€114.67	10,764
Mon, Oct 12	€114.68	-0.01	0.0%	€114.66	€114.68	€114.66	12,803
Fri, Oct 9	€114.69	+0.02	0.0%	€114.68	€114.69	€114.65	16,002
Thu, Oct 8	€114.67	+0.05	0.0%	€114.67	€114.68	€114.64	7,900
Wed, Oct 7	€114.62	0.00	0.0%	€114.62	€114.66	€114.62	15,469
Tue, Oct 6	€114.62	-0.01	0.0%	€114.63	€114.65	€114.62	6,284
Mon, Oct 5	€114.63	0.00	0.0%	€114.61	€114.64	€114.61	19,994
Fri, Oct 2	€114.63	+0.03	0.0%	€114.62	€114.64	€114.57	14,233
Thu, Oct 1	€114.60	+0.01	0.0%	€114.60	€114.63	€114.58	9,789
Wed, Sep 30	€114.59	-0.01	0.0%	€114.60	€114.62	€114.57	5,993
Tue, Sep 29	€114.60	0.00	0.0%	€114.60	€114.61	€114.58	8,403
Mon, Sep 28	€114.60	+0.02	0.0%	€114.58	€114.60	€114.56	16,147
Fri, Sep 25	€114.58	+0.01	0.0%	€114.54	€114.58	€114.54	7,537
Thu, Sep 24	€114.57	+0.02	0.0%	€114.55	€114.57	€114.54	6,860
Wed, Sep 23	€114.55	0.00	0.0%	€114.54	€114.56	€114.52	16,547
Tue, Sep 22	€114.55	+0.01	0.0%	€114.51	€114.55	€114.51	7,679
Mon, Sep 21	€114.54	+0.02	0.0%	€114.54	€114.54	€114.51	14,569
Fri, Sep 18	€114.52	+0.03	0.0%	€114.53	€114.53	€114.50	13,245
Thu, Sep 17	€114.49	-0.02	0.0%	€114.51	€114.52	€114.49	42,790
Wed, Sep 16	€114.51	+0.02	0.0%	€114.47	€114.51	€114.47	11,845
Tue, Sep 15	€114.49	+0.01	0.0%	€114.48	€114.49	€114.46	16,843
Mon, Sep 14	€114.48	+0.04	0.0%	€114.47	€114.49	€114.46	14,015
Fri, Sep 11	€114.44	-0.02	0.0%	€114.47	€114.47	€114.44	12,724
Thu, Sep 10	€114.46	+0.02	0.0%	€114.46	€114.46	€114.42	9,468
Wed, Sep 9	€114.44	+0.01	0.0%	€114.44	€114.45	€114.41	10,289
Tue, Sep 8	€114.43	+0.01	0.0%	€114.41	€114.44	€114.41	15,415
Mon, Sep 7	€114.42	+0.04	0.0%	€114.40	€114.42	€114.40	7,100
Fri, Sep 4	€114.38	+0.01	0.0%	€114.40	€114.41	€114.38	14,916
Thu, Sep 3	€114.37	0.00	0.0%	€114.38	€114.41	€114.37	15,596
Wed, Sep 2	€114.37	+0.04	0.0%	€114.34	€114.37	€114.34	18,046
Tue, Sep 1	€114.33	+0.01	0.0%	€114.33	€114.35	€114.33	16,486
Mon, Aug 31	€114.32	-0.02	0.0%	€114.34	€114.35	€114.32	14,389
Fri, Aug 28	€114.34	0.00	0.0%	€114.36	€114.36	€114.32	7,888
Thu, Aug 27	€114.34	+0.02	0.0%	€114.33	€114.34	€114.31	5,340
Wed, Aug 26	€114.32	-0.01	0.0%	€114.33	€114.33	€114.30	1,946
Tue, Aug 25	€114.33	+0.01	0.0%	€114.33	€114.33	€114.30	6,493
Mon, Aug 24	€114.32	+0.01	0.0%	€114.32	€114.32	€114.29	21,302
Fri, Aug 21	€114.31	+0.01	0.0%	€114.28	€114.31	€114.28	5,068
Thu, Aug 20	€114.30	+0.02	0.0%	€114.28	€114.30	€114.28	24,466
Wed, Aug 19	€114.28	0.00	0.0%	€114.29	€114.29	€114.26	5,683
Tue, Aug 18	€114.28	+0.01	0.0%	€114.25	€114.28	€114.25	16,359
Mon, Aug 17	€114.27	0.00	0.0%	€114.26	€114.28	€114.24	17,663
Fri, Aug 14	€114.27	0.00	0.0%	€114.25	€114.28	€114.25	13,691
Thu, Aug 13	€114.27	+0.03	0.0%	€114.25	€114.27	€114.24	10,785
Wed, Aug 12	€114.24	+0.05	0.0%	€114.20	€114.24	€114.19	37,956
Tue, Aug 11	€114.19	-0.04	0.0%	€114.23	€114.24	€114.19	8,697
Mon, Aug 10	€114.23	+0.04	0.0%	€114.20	€114.23	€114.20	8,722
Fri, Aug 7	€114.19	-0.03	0.0%	€114.23	€114.23	€114.19	2,200
Thu, Aug 6	€114.22	+0.03	0.0%	€114.19	€114.22	€114.18	8,359
Wed, Aug 5	€114.19	+0.04	0.0%	€114.19	€114.20	€114.15	10,721
Tue, Aug 4	€114.15	-0.02	0.0%	€114.16	€114.20	€114.15	19,452
Mon, Aug 3	€114.17	0.00	0.0%	€114.09	€114.20	€114.09	6,503

Ticker: Euronext:CSH
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi EUR Overnight Return UCITS ETF -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi EUR Overnight Return UCITS ETF -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:CSH · Home listing · This page	Euronext	France	EUR
LSE:CSHD	LSE	United Kingdom	USD
Xetra:L8I3	Xetra	Germany	EUR
Euronext:LEONIA	Euronext	France	EUR
VIE:AM49	Vienna	Austria	EUR
BX Swiss:LYCSH	BX Swiss	Switzerland	EUR
Frankfurt:L8I3	Frankfurt	Germany	EUR