Stock listing
Euronext:CSG CSG N.V. Aandeel
Home listing (Euronext) of CSG N.V.
Follow CSG N.V. into a list and get an email when it puts out news.
Share price · EURONEXT:CSG
€14.47 EUR -0.28 (-1.9%)
Close on Oct 30, 2026
- Day range
- €14.37 – €14.72 EUROct 30, 2026
- Volume
- 466,267 sharesOct 30, 2026
- Market cap
- €14.47B EURAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
- Traded on an average day
- €19.01M EURMedian day 808,079 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CSG · Home | €14.47 EUR | -0.278 (-1.9%) | 466,267 | €14.71 | €14.72 | €14.37 | €14.75 | Close on Oct 30, 2026 |
| PSECZ:CSG | 342.90 CZK | +7.80 (+2.3%) | 33,496 | 346.50 | 347.60 | 337.80 | 335.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CSG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.47 | -0.278 | -1.9% | €14.71 | €14.72 | €14.37 | 466,267 | |
| €14.75 | +0.538 | +3.8% | €14.38 | €14.99 | €14.29 | 508,995 | |
| €14.21 | +0.09 | +0.6% | €14.24 | €14.34 | €14.06 | 273,987 | |
| €14.12 | -0.10 | -0.7% | €14.12 | €14.27 | €13.95 | 724,341 | |
| €14.22 | +0.426 | +3.1% | €13.95 | €14.33 | €13.70 | 418,397 | |
| €13.80 | -0.032 | -0.2% | €13.92 | €14.08 | €13.52 | 737,019 | |
| €13.83 | -0.122 | -0.9% | €13.81 | €13.94 | €13.66 | 777,473 | |
| €13.95 | -0.824 | -5.6% | €14.86 | €14.86 | €13.86 | 1,104,245 | |
| €14.78 | -0.402 | -2.6% | €15.08 | €15.08 | €14.62 | 549,697 | |
| €15.18 | -0.426 | -2.7% | €15.54 | €15.54 | €14.83 | 622,024 | |
| €15.60 | +0.738 | +5.0% | €15.08 | €16.22 | €15.08 | 1,377,718 | |
| €14.87 | +0.71 | +5.0% | €14.01 | €14.97 | €13.99 | 869,413 | |
| €14.16 | +0.244 | +1.8% | €14.00 | €14.42 | €13.98 | 528,200 | |
| €13.91 | -0.504 | -3.5% | €14.40 | €14.49 | €13.87 | 658,479 | |
| €14.42 | +0.444 | +3.2% | €14.06 | €14.45 | €14.06 | 412,630 | |
| €13.97 | -0.138 | -1.0% | €14.12 | €14.16 | €13.90 | 498,094 | |
| €14.11 | +0.31 | +2.2% | €13.75 | €14.16 | €13.61 | 481,367 | |
| €13.80 | -0.57 | -4.0% | €14.23 | €14.35 | €13.75 | 671,745 | |
| €14.37 | -0.304 | -2.1% | €14.70 | €14.82 | €14.21 | 426,398 | |
| €14.67 | +0.474 | +3.3% | €14.20 | €14.79 | €14.12 | 570,839 | |
| €14.20 | +0.072 | +0.5% | €14.25 | €14.40 | €14.03 | 1,102,045 | |
| €14.13 | -0.526 | -3.6% | €14.29 | €14.59 | €13.99 | 1,590,618 | |
| €14.65 | -0.092 | -0.6% | €14.69 | €15.24 | €14.65 | 1,104,246 | |
| €14.75 | +0.022 | +0.1% | €14.80 | €14.93 | €14.53 | 440,836 | |
| €14.72 | -0.358 | -2.4% | €15.07 | €15.09 | €14.72 | 371,717 | |
| €15.08 | +0.048 | +0.3% | €15.25 | €15.29 | €14.94 | 562,832 | |
| €15.03 | -0.956 | -6.0% | €15.78 | €15.81 | €14.94 | 1,275,308 | |
| €15.99 | +0.856 | +5.7% | €15.27 | €16.23 | €15.24 | 681,115 | |
| €15.13 | -0.078 | -0.5% | €15.18 | €15.33 | €15.00 | 638,861 | |
| €15.21 | -0.22 | -1.4% | €15.76 | €15.76 | €15.07 | 808,079 | |
| €15.43 | -0.654 | -4.1% | €15.98 | €16.27 | €15.43 | 1,088,522 | |
| €16.09 | +0.294 | +1.9% | €15.95 | €16.10 | €15.62 | 555,664 | |
| €15.79 | -0.126 | -0.8% | €15.98 | €15.98 | €15.40 | 743,820 | |
| €15.92 | +0.148 | +0.9% | €15.60 | €16.09 | €15.58 | 734,321 | |
| €15.77 | +0.126 | +0.8% | €15.64 | €16.14 | €15.64 | 825,864 | |
| €15.64 | -0.788 | -4.8% | €16.23 | €16.47 | €15.58 | 916,070 | |
| €16.43 | +0.162 | +1.0% | €16.20 | €16.43 | €16.10 | 786,659 | |
| €16.27 | -0.50 | -3.0% | €16.45 | €16.58 | €16.16 | 542,312 | |
| €16.77 | +0.50 | +3.1% | €16.30 | €16.77 | €16.08 | 1,054,674 | |
| €16.27 | -0.332 | -2.0% | €16.48 | €16.95 | €16.23 | 841,197 | |
| €16.60 | -0.43 | -2.5% | €16.91 | €17.02 | €16.37 | 1,275,270 | |
| €17.03 | -0.236 | -1.4% | €17.30 | €17.44 | €16.82 | 1,304,264 | |
| €17.27 | -0.086 | -0.5% | €17.27 | €17.50 | €17.01 | 1,064,635 | |
| €17.35 | -0.776 | -4.3% | €18.25 | €18.44 | €17.05 | 1,686,216 | |
| €18.13 | -0.53 | -2.8% | €18.66 | €18.67 | €18.13 | 15,374,679 | |
| €18.66 | -0.428 | -2.2% | €19.11 | €19.11 | €18.61 | 649,198 | |
| €19.09 | +0.524 | +2.8% | €18.70 | €19.30 | €18.43 | 794,857 | |
| €18.56 | -0.154 | -0.8% | €18.58 | €18.70 | €18.08 | 945,365 | |
| €18.72 | +0.226 | +1.2% | €18.60 | €18.72 | €18.25 | 908,586 | |
| €18.49 | +0.01 | +0.1% | €18.33 | €19.21 | €18.31 | 898,401 | |
| €18.48 | -0.434 | -2.3% | €19.01 | €19.07 | €18.28 | 849,000 | |
| €18.92 | -0.634 | -3.2% | €19.65 | €19.65 | €18.92 | 756,625 | |
| €19.55 | 0.00 | 0.0% | €19.37 | €19.60 | €19.05 | 956,358 | |
| €19.55 | -0.39 | -2.0% | €19.95 | €19.96 | €19.07 | 884,636 | |
| €19.94 | +0.424 | +2.2% | €19.65 | €19.94 | €19.34 | 735,941 | |
| €19.52 | +0.628 | +3.3% | €19.04 | €20.00 | €18.96 | 1,412,626 | |
| €18.89 | +0.438 | +2.4% | €18.65 | €19.26 | €18.59 | 1,236,293 | |
| €18.45 | +0.674 | +3.8% | €17.75 | €18.60 | €17.52 | 1,472,426 | |
| €17.78 | +0.24 | +1.4% | €17.31 | €18.34 | €17.31 | 1,396,162 | |
| €17.54 | -0.178 | -1.0% | €17.90 | €18.00 | €17.42 | 1,162,327 | |
| €17.71 | -1.544 | -8.0% | €19.12 | €20.67 | €17.71 | 3,538,780 | |
| €19.26 | +1.034 | +5.7% | €18.49 | €19.48 | €18.35 | 1,852,772 | |
| €18.22 | -0.216 | -1.2% | €18.45 | €18.78 | €18.22 | 883,927 | |
| €18.44 | +0.872 | +5.0% | €17.65 | €18.44 | €17.55 | 1,402,370 | |
| €17.57 | +1.048 | +6.3% | €16.55 | €18.00 | €16.55 | 1,212,096 | |
| €16.52 | +0.006 | 0.0% | €16.31 | €17.00 | €16.30 | 685,136 | |
| €16.51 | -0.104 | -0.6% | €16.90 | €16.95 | €16.28 | 563,030 |
- Ticker
- Euronext:CSG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
CSG N invests EUR 49.7 million in production capacities for military land systems in Kopřivnice
Latest earnings call · Aug 7, 2026
CSG (Euronext:CSG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Csg N V Shs — H1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
CSG (Euronext:CSG) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 4:00 AM ET
Watch Transcript
Latest news
CSG N invests EUR 49.7 million in production capacities for military land systems in Kopřivnice
Sep 4, 2026
Closed €16.27 (-2.0%) on Sep 7, 2026
CSG wins bridge laying vehicle contracts worth over USD 50 million for customers in Europe, the Middle East and Southeast Asia
Aug 24, 2026
Closed €18.49 (+0.1%) on Aug 24, 2026
CSG signs contracts with HSW worth over EUR 150 million to supply to Poland with hundreds of chassis for multipurpose tactical vehicles
Aug 13, 2026
Closed €18.89 (+2.4%) on Aug 13, 2026
CSG and Dezamet sign agreement worth over EUR 100 million for 155 mm ammunition components
Aug 11, 2026
Closed €17.78 (+1.4%) on Aug 11, 2026
H1 2026 Results Statement
Aug 7, 2026
Closed €17.71 (-8.0%) on Aug 7, 2026
CSG H1 2026 Results: Continued Strong Growth Across Core Markets; Position Developed in Advanced Technologies; Leadership Team Strengthened for Global Scale
Aug 7, 2026
Closed €17.71 (-8.0%) on Aug 7, 2026
CSG Invests in North Vector Dynamics, a Canadian Missile Systems Developer Advancing Autonomy, Precision Interception, and Hypersonic Technologies
Aug 5, 2026
Closed €18.22 (-1.2%) on Aug 5, 2026
CSG acquires the Gnaschwitz industrial site in Germany and plans to invest more than EUR 100 million in its initial development
Aug 4, 2026
Closed €18.44 (+5.0%) on Aug 4, 2026
Effective 1 August 2026, Australian defence industry executive Ben Hudson has joined CZECHOSLOVAK GROUP a.s. ("CSG") as a member and Vice-Chair of the Board of Directors
Aug 3, 2026
Closed €17.57 (+6.3%) on Aug 3, 2026
CSG Builds Czech Technology Centre for AviaNera’s Advanced UAS Propulsion Systems
Jul 31, 2026
Closed €16.52 (0.0%) on Jul 31, 2026
Decks
Csg N V Shs — H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
CSG N.V. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 48 in the last 12 months · 48 in all · newest Sep 4, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 7, 2026
- Decks
- 1 deck · latest Aug 7, 2026
Where CSG N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CSG · Home listing · This page | Euronext | Netherlands | EUR |
| PSECZ:CSG | PSECZ | Czechia | CZK |
| gettex:NW0 | gettex | Germany | EUR |
| Tradegate:NW0 | Tradegate | Germany | EUR |
| LS Exchange:A420X0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A420X0 | Lang & Schwarz | Germany | EUR |
| Xetra:NW0 | Xetra | Germany | EUR |
| VIE:CSG | Vienna | Austria | EUR |
| Frankfurt:NW0 | Frankfurt | Germany | EUR |
| Aquis:CSGA | Aquis | United Kingdom | EUR |
| OTC:CSGNF | OTC | United States | USD |
| Hamburg:NW0 | Hamburg | Germany | EUR |
| Stuttgart:NW0 | Stuttgart | Germany | EUR |
| OTC:CSGVY | OTC | United States | USD |
| Aquis:CSGA | Aquis | United Kingdom | EUR |
| Dusseldorf:NW0 | Dusseldorf | Germany | EUR |
| Turquoise:CSGA | Turquoise | United Kingdom | EUR |
| Munich:NW0 | Munich | Germany | EUR |
| BX Swiss:NW0 | BX Swiss | Switzerland | CHF |
| Hanover:NW0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about CSG N.V.