Stock listing

Euronext:CSEMUS iShares MSCI EMU Small Cap UCITS ETF Action

French listing (Euronext) of iShares MSCI EMU Small Cap UCITS ETF · home listing LSE:CES1

Follow iShares MSCI EMU Small Cap UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CES1

29,850p GBX (pence) -103 (-0.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CES1

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 29,635p – 29,850p GBX (pence)Nov 3, 2026
Volume: 716 sharesNov 3, 2026
52-week range: 26,942p – 32,787p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £69,749 GBPMedian day 61 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CES1 · Home	29,850p GBX (pence)	-103 (-0.3%)	716	29,635p	29,850p	29,635p	29,953p	Close on Nov 3, 2026
Xetra:SXRJ	€355.90 EUR	+6.45 (+1.8%)	2,387	€352.40	€356.20	€351.80	€349.45	Close on Oct 27, 2026
Frankfurt:SXRJ	€352.00 EUR	-3.25 (-0.9%)	—	€356.40	€356.85	€352.00	€355.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CES1 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	29,850p	-103	-0.3%	29,635p	29,850p	29,635p	716
Mon, Nov 2	29,953p	+425	+1.4%	29,595p	30,000p	29,595p	667
Fri, Oct 30	29,528p	-393	-1.3%	29,592p	29,592p	29,528p	7
Thu, Oct 29	29,920p	+88	+0.3%	29,870p	29,975p	29,848p	329
Wed, Oct 28	29,833p	+10	0.0%	29,875p	29,880p	29,610p	295
Tue, Oct 27	29,823p	+240	+0.8%	29,570p	29,823p	29,570p	570
Mon, Oct 26	29,583p	+350	+1.2%	29,585p	29,605p	29,520p	130
Fri, Oct 23	29,233p	-168	-0.6%	29,205p	29,233p	29,130p	450
Thu, Oct 22	29,400p	-553	-1.8%	29,780p	29,780p	29,400p	22
Wed, Oct 21	29,953p	+188	+0.6%	29,795p	30,027p	29,795p	65
Tue, Oct 20	29,765p	-195	-0.7%	29,820p	29,880p	29,570p	11
Mon, Oct 19	29,960p	-235	-0.8%	30,110p	30,110p	29,830p	2
Fri, Oct 16	30,195p	+255	+0.9%	30,110p	30,355p	30,110p	10
Thu, Oct 15	29,940p	-185	-0.6%	30,000p	30,000p	29,736p	5
Wed, Oct 14	30,125p	+85	+0.3%	30,210p	30,215p	30,125p	2
Tue, Oct 13	30,040p	+40	+0.1%	30,095p	30,106p	30,020p	128
Mon, Oct 12	30,000p	+5	0.0%	29,985p	30,200p	29,910p	2
Fri, Oct 9	29,995p	+328	+1.1%	30,085p	30,115p	29,995p	507
Thu, Oct 8	29,668p	-305	-1.0%	29,695p	29,915p	29,605p	14
Wed, Oct 7	29,973p	-498	-1.6%	30,295p	30,315p	29,971p	6
Tue, Oct 6	30,470p	+263	+0.9%	30,490p	30,665p	30,395p	12
Mon, Oct 5	30,208p	-80	-0.3%	30,240p	30,245p	30,035p	21
Fri, Oct 2	30,288p	+40	+0.1%	30,440p	30,510p	30,220p	743
Thu, Oct 1	30,248p	-645	-2.1%	30,540p	30,650p	30,248p	16
Wed, Sep 30	30,893p	-195	-0.6%	31,135p	31,175p	30,893p	20
Tue, Sep 29	31,088p	-45	-0.1%	31,125p	31,310p	31,088p	5
Mon, Sep 28	31,133p	-105	-0.3%	31,315p	31,315p	31,112p	40
Fri, Sep 25	31,238p	+140	+0.5%	31,400p	31,400p	31,238p	6
Thu, Sep 24	31,098p	-373	-1.2%	31,465p	31,465p	31,098p	24
Wed, Sep 23	31,470p	-165	-0.5%	31,685p	31,752p	31,465p	593
Tue, Sep 22	31,635p	+228	+0.7%	31,720p	31,720p	31,404p	1,309
Mon, Sep 21	31,408p	+253	+0.8%	31,365p	31,441p	31,261p	211
Fri, Sep 18	31,155p	-440	-1.4%	31,440p	31,515p	31,155p	264
Thu, Sep 17	31,595p	+218	+0.7%	31,445p	31,595p	31,300p	130
Wed, Sep 16	31,378p	+380	+1.2%	31,180p	31,378p	31,070p	69
Tue, Sep 15	30,998p	+58	+0.2%	30,960p	30,998p	30,925p	45
Mon, Sep 14	30,940p	-570	-1.8%	31,350p	31,350p	30,935p	57
Fri, Sep 11	31,510p	+20	+0.1%	31,490p	31,585p	31,435p	606
Thu, Sep 10	31,490p	-133	-0.4%	31,735p	31,751p	31,451p	550
Wed, Sep 9	31,623p	-478	-1.5%	31,815p	32,020p	31,602p	1,433
Tue, Sep 8	32,100p	+48	+0.1%	32,050p	32,100p	31,986p	2
Mon, Sep 7	32,053p	-30	-0.1%	32,065p	32,110p	32,006p	149
Fri, Sep 4	32,083p	+205	+0.6%	31,970p	32,134p	31,905p	196
Thu, Sep 3	31,878p	+250	+0.8%	31,870p	31,970p	31,755p	1,195
Wed, Sep 2	31,628p	-158	-0.5%	31,515p	31,735p	31,468p	23
Tue, Sep 1	31,785p	-415	-1.3%	32,050p	32,155p	31,766p	207
Fri, Aug 28	32,200p	+138	+0.4%	32,285p	32,310p	32,200p	93
Thu, Aug 27	32,063p	+20	+0.1%	32,105p	32,200p	32,063p	86
Wed, Aug 26	32,043p	+210	+0.7%	32,070p	32,119p	31,860p	441
Tue, Aug 25	31,833p	+203	+0.6%	31,780p	31,909p	31,718p	266
Mon, Aug 24	31,630p	-50	-0.2%	31,730p	31,775p	31,580p	21
Fri, Aug 21	31,680p	+203	+0.6%	31,680p	31,680p	31,498p	14
Thu, Aug 20	31,478p	-180	-0.6%	31,760p	31,760p	31,435p	15
Wed, Aug 19	31,658p	+50	+0.2%	31,645p	31,670p	31,620p	34
Tue, Aug 18	31,608p	-368	-1.1%	32,255p	32,261p	31,608p	34
Mon, Aug 17	31,975p	-175	-0.5%	32,255p	32,270p	31,975p	35
Fri, Aug 14	32,150p	+90	+0.3%	32,190p	32,245p	32,150p	2
Thu, Aug 13	32,060p	+98	+0.3%	32,065p	32,125p	32,060p	6
Wed, Aug 12	31,963p	+55	+0.2%	32,000p	32,070p	31,963p	71
Tue, Aug 11	31,908p	+100	+0.3%	31,875p	31,999p	31,805p	7
Mon, Aug 10	31,808p	-255	-0.8%	32,105p	32,105p	31,791p	133
Fri, Aug 7	32,063p	-55	-0.2%	32,100p	32,169p	32,063p	25
Thu, Aug 6	32,118p	+120	+0.4%	32,100p	32,169p	32,100p	25
Wed, Aug 5	31,998p	-25	-0.1%	32,225p	32,310p	31,998p	152
Tue, Aug 4	32,023p	+208	+0.7%	31,975p	32,050p	31,930p	784
Mon, Aug 3	31,815p	+378	+1.2%	31,640p	31,870p	31,640p	680

Ticker: Euronext:CSEMUS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 29,953p (+1.4%) on Nov 2, 2026

All iShares MSCI EMU Small Cap UCITS ETF news

iShares MSCI EMU Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares MSCI EMU Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CES1 · Home listing	LSE	United Kingdom	GBX
Xetra:SXRJ	Xetra	Germany	EUR
Euronext:CSEMUS · This page	Euronext	France	EUR
SIX Swiss:CSEMUS.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SXRJ	Frankfurt	Germany	EUR