Stock listing

Euronext:CSDA CoinShares Cardano Staking ETP Action

French listing (Euronext) of CoinShares Cardano Staking ETP · home listing Xetra:CSDA

Follow CoinShares Cardano Staking ETP into a list and get an email when it puts out news.

Home listing price · XETR:CSDA

€0.203 EUR +0.003 (+1.2%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSDA

Past year -66.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.196 – €0.203 EUROct 29, 2026
Volume: 40,007 sharesOct 29, 2026
52-week range: €0.134 – €0.604 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €39,608 EURMedian day 121,889 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CSDA · Home	€0.203 EUR	+0.003 (+1.2%)	40,007	€0.196	€0.203	€0.196	€0.201	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:CSDA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.203	+0.003	+1.2%	€0.196	€0.203	€0.196	40,007
Wed, Oct 28	€0.201	-0.002	-0.7%	€0.205	€0.206	€0.200	139,840
Mon, Oct 26	€0.202	-0.010	-4.9%	€0.199	€0.205	€0.199	234,205
Fri, Oct 23	€0.212	+0.001	+0.5%	€0.213	€0.215	€0.212	191,153
Thu, Oct 22	€0.211	-0.015	-6.6%	€0.214	€0.215	€0.210	239,514
Wed, Oct 21	€0.226	+0.009	+4.2%	€0.219	€0.226	€0.219	39,141
Tue, Oct 20	€0.217	+0.002	+1.0%	€0.214	€0.222	€0.212	107,234
Mon, Oct 19	€0.215	-0.007	-3.1%	€0.218	€0.219	€0.213	278,265
Fri, Oct 16	€0.222	-0.005	-2.2%	€0.227	€0.228	€0.220	189,688
Thu, Oct 15	€0.227	-0.001	-0.3%	€0.217	€0.227	€0.214	107,252
Wed, Oct 14	€0.227	-0.004	-1.7%	€0.232	€0.233	€0.226	399,540
Tue, Oct 13	€0.231	-0.009	-3.6%	€0.237	€0.237	€0.229	248,458
Mon, Oct 12	€0.240	+0.006	+2.7%	€0.251	€0.251	€0.240	861,075
Fri, Oct 9	€0.234	+0.005	+2.1%	€0.236	€0.237	€0.233	247,384
Thu, Oct 8	€0.229	-0.023	-9.0%	€0.249	€0.252	€0.229	120,918
Wed, Oct 7	€0.252	-0.017	-6.5%	€0.254	€0.255	€0.250	190,274
Tue, Oct 6	€0.269	+0.007	+2.7%	€0.265	€0.276	€0.265	310,289
Mon, Oct 5	€0.262	+0.014	+5.8%	€0.268	€0.272	€0.262	171,818
Fri, Oct 2	€0.248	+0.007	+2.9%	€0.250	€0.254	€0.248	318,674
Thu, Oct 1	€0.241	+0.002	+0.8%	€0.248	€0.248	€0.240	136,346
Wed, Sep 30	€0.239	-0.001	-0.5%	€0.236	€0.249	€0.236	104,457
Tue, Sep 29	€0.240	+0.004	+1.7%	€0.242	€0.248	€0.240	354,656
Mon, Sep 28	€0.236	-0.010	-4.0%	€0.241	€0.246	€0.232	98,277
Fri, Sep 25	€0.246	+0.004	+1.7%	€0.241	€0.251	€0.241	269,313
Thu, Sep 24	€0.242	+0.009	+3.8%	€0.233	€0.243	€0.228	263,596
Wed, Sep 23	€0.233	-0.013	-5.2%	€0.250	€0.250	€0.229	472,453
Tue, Sep 22	€0.246	+0.011	+4.6%	€0.237	€0.246	€0.233	319,807
Mon, Sep 21	€0.235	+0.024	+11.3%	€0.225	€0.238	€0.223	381,090
Fri, Sep 18	€0.211	+0.017	+8.6%	€0.206	€0.213	€0.206	461,808
Thu, Sep 17	€0.194	+0.011	+5.9%	€0.192	€0.196	€0.190	60,581
Wed, Sep 16	€0.184	-0.010	-5.2%	€0.188	€0.188	€0.183	136,109
Tue, Sep 15	€0.194	-0.006	-2.8%	€0.196	€0.197	€0.191	28,659
Mon, Sep 14	€0.199	-0.005	-2.2%	€0.200	€0.203	€0.199	46,330
Fri, Sep 11	€0.204	+0.004	+2.2%	€0.199	€0.205	€0.192	122,859
Thu, Sep 10	€0.199	-0.006	-2.9%	€0.203	€0.203	€0.199	107,824
Wed, Sep 9	€0.205	-0.011	-5.1%	€0.210	€0.211	€0.204	55,979
Tue, Sep 8	€0.216	+0.009	+4.3%	€0.208	€0.218	€0.204	76,749
Mon, Sep 7	€0.207	+0.004	+2.0%	€0.208	€0.214	€0.207	242,239
Fri, Sep 4	€0.203	-0.004	-2.1%	€0.211	€0.214	€0.200	112,808
Thu, Sep 3	€0.208	+0.020	+10.9%	€0.196	€0.208	€0.196	243,777
Wed, Sep 2	€0.187	-0.003	-1.6%	€0.189	€0.189	€0.184	80,171
Tue, Sep 1	€0.190	+0.004	+2.0%	€0.192	€0.192	€0.188	186,998
Mon, Aug 31	€0.186	-0.012	-6.0%	€0.187	€0.188	€0.185	182,156
Fri, Aug 28	€0.198	-0.004	-2.1%	€0.200	€0.200	€0.195	112,326
Thu, Aug 27	€0.203	+0.009	+4.6%	€0.200	€0.205	€0.200	373,259
Wed, Aug 26	€0.194	-0.010	-4.9%	€0.200	€0.201	€0.193	67,069
Tue, Aug 25	€0.204	-0.009	-4.3%	€0.213	€0.213	€0.202	102,368
Mon, Aug 24	€0.213	+0.008	+3.8%	€0.208	€0.214	€0.206	478,896
Fri, Aug 21	€0.205	+0.020	+10.8%	€0.198	€0.207	€0.198	592,584
Thu, Aug 20	€0.185	+0.013	+7.6%	€0.174	€0.186	€0.174	152,743
Wed, Aug 19	€0.172	+0.005	+2.7%	€0.167	€0.173	€0.165	46,634
Tue, Aug 18	€0.167	+0.001	+0.7%	€0.165	€0.168	€0.165	8,307
Mon, Aug 17	€0.166	-0.004	-2.6%	€0.169	€0.169	€0.165	100,736
Fri, Aug 14	€0.171	-0.005	-2.6%	€0.174	€0.175	€0.170	18,576
Thu, Aug 13	€0.175	+0.001	+0.5%	€0.177	€0.177	€0.175	33,119
Wed, Aug 12	€0.174	-0.002	-0.9%	€0.178	€0.178	€0.174	53,393
Tue, Aug 11	€0.176	-0.010	-5.3%	€0.181	€0.181	€0.176	106,369
Mon, Aug 10	€0.186	-0.004	-2.0%	€0.189	€0.189	€0.186	21,004
Fri, Aug 7	€0.190	-0.008	-4.2%	€0.193	€0.194	€0.189	84,673
Thu, Aug 6	€0.198	+0.015	+8.3%	€0.180	€0.198	€0.180	102,960
Wed, Aug 5	€0.183	-0.002	-0.9%	€0.184	€0.189	€0.183	114,002
Tue, Aug 4	€0.185	-0.001	-0.3%	€0.187	€0.188	€0.184	94,849
Mon, Aug 3	€0.185	+0.023	+14.5%	€0.175	€0.187	€0.174	163,516
Fri, Jul 31	€0.162	-0.005	-3.2%	€0.161	€0.165	€0.161	29,811
Thu, Jul 30	€0.167	+0.009	+5.7%	€0.157	€0.168	€0.157	2,848
Wed, Jul 29	€0.158	+0.005	+3.3%	€0.159	€0.159	€0.158	117,300

Ticker: Euronext:CSDA
Asset type: Fund
Exchange: Euronext
Currency: EUR

CoinShares Cardano Staking ETP on 6ix

What it is: Exchange-traded product (ETP)

Where CoinShares Cardano Staking ETP is listed

Listing	Exchange	Country	Currency
Xetra:CSDA · Home listing	Xetra	Germany	EUR
Euronext:CSDA · This page	Euronext	France	EUR
SIX Swiss:ADAS.USD	SIX Swiss	Switzerland	USD
BX Swiss:ADAS	BX Swiss	Switzerland	CHF