Stock listing

Euronext:CRUD WisdomTree WTI Crude Oil Action

French listing (Euronext) of WisdomTree WTI Crude Oil · home listing LSE:CRUD

Follow WisdomTree WTI Crude Oil into a list and get an email when it puts out news.

Home listing price · LSE:CRUD

$18.47 USD -1.35 (-6.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRUD

Past year +97.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $18.47 – $19.23 USDNov 2, 2026
Volume: 710,886 sharesNov 2, 2026
52-week range: $8.51 – $19.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $10.90M USDMedian day 396,075 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CRUD · Home	$18.47 USD	-1.347 (-6.8%)	710,886	$19.23	$19.23	$18.47	$19.82	Close on Nov 2, 2026
LSE:CRUP	1,428.75p GBX (pence)	-24.75 (-1.7%)	70,925	1,452.00p	1,456.00p	1,425.50p	1,453.50p	Close on Oct 27, 2026
Xetra:OD7F	€17.09 EUR	-0.277 (-1.6%)	124,964	€17.31	€17.39	€17.03	€17.37	Close on Oct 27, 2026
Euronext:CRUDP	€17.08 EUR	-0.282 (-1.6%)	65,829	€17.32	€17.39	€17.03	€17.37	Close on Oct 27, 2026
Frankfurt:OD7F	€17.56 EUR	+0.214 (+1.2%)	—	€17.56	€17.56	€17.56	€17.34	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CRUD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$18.47	-1.347	-6.8%	$19.23	$19.23	$18.47	710,886
Fri, Oct 30	$19.82	+0.546	+2.8%	$19.70	$19.88	$19.64	248,642
Thu, Oct 29	$19.28	-0.404	-2.1%	$19.45	$19.45	$19.08	854,686
Wed, Oct 28	$19.68	+0.647	+3.4%	$19.32	$19.70	$19.32	244,495
Tue, Oct 27	$19.03	-0.404	-2.1%	$19.35	$19.37	$19.00	645,699
Mon, Oct 26	$19.44	-0.01	-0.1%	$19.21	$19.44	$19.04	288,422
Fri, Oct 23	$19.45	+0.752	+4.0%	$19.12	$19.45	$18.97	477,364
Thu, Oct 22	$18.69	+0.169	+0.9%	$18.95	$19.04	$18.67	678,668
Wed, Oct 21	$18.53	+0.004	0.0%	$18.88	$19.05	$18.53	133,685
Tue, Oct 20	$18.52	-0.157	-0.8%	$18.74	$19.09	$18.22	406,452
Mon, Oct 19	$18.68	+0.337	+1.8%	$18.50	$18.77	$18.50	475,799
Fri, Oct 16	$18.34	-0.038	-0.2%	$18.27	$18.41	$18.23	121,475
Thu, Oct 15	$18.38	+0.239	+1.3%	$17.98	$18.38	$17.94	118,727
Wed, Oct 14	$18.14	+0.108	+0.6%	$18.08	$18.29	$18.03	185,507
Tue, Oct 13	$18.03	+0.078	+0.4%	$17.72	$18.05	$17.65	107,487
Mon, Oct 12	$17.95	+0.371	+2.1%	$17.49	$17.97	$17.43	361,683
Fri, Oct 9	$17.58	-0.163	-0.9%	$17.40	$17.58	$17.30	124,155
Thu, Oct 8	$17.75	+0.618	+3.6%	$17.37	$17.75	$17.34	450,247
Wed, Oct 7	$17.13	+0.256	+1.5%	$17.21	$17.34	$17.13	396,075
Tue, Oct 6	$16.87	-0.268	-1.6%	$16.88	$16.92	$16.65	271,241
Mon, Oct 5	$17.14	+0.224	+1.3%	$16.99	$17.25	$16.91	7,554,147
Fri, Oct 2	$16.92	-0.37	-2.1%	$17.17	$17.18	$16.65	1,278,375
Thu, Oct 1	$17.29	+0.159	+0.9%	$16.99	$17.29	$16.97	462,712
Wed, Sep 30	$17.13	+0.239	+1.4%	$16.80	$17.16	$16.70	510,243
Tue, Sep 29	$16.89	-0.369	-2.1%	$17.19	$17.20	$16.66	574,763
Mon, Sep 28	$17.26	+0.162	+0.9%	$17.00	$17.41	$16.98	813,658
Fri, Sep 25	$17.10	-0.453	-2.6%	$16.94	$17.11	$16.80	695,020
Thu, Sep 24	$17.55	+0.453	+2.6%	$17.03	$17.55	$16.99	532,913
Wed, Sep 23	$17.10	+0.301	+1.8%	$16.66	$17.10	$16.61	248,689
Tue, Sep 22	$16.80	-0.077	-0.5%	$17.13	$17.14	$16.50	594,580
Mon, Sep 21	$16.87	-0.548	-3.1%	$17.10	$17.14	$16.80	226,654
Fri, Sep 18	$17.42	+0.09	+0.5%	$17.16	$17.47	$17.13	409,073
Thu, Sep 17	$17.33	-0.069	-0.4%	$17.28	$17.42	$17.18	79,528
Wed, Sep 16	$17.40	-0.348	-2.0%	$17.61	$17.75	$17.27	255,468
Tue, Sep 15	$17.75	+0.302	+1.7%	$17.57	$17.76	$17.41	563,361
Mon, Sep 14	$17.45	+0.36	+2.1%	$17.41	$17.63	$17.26	4,171,805
Fri, Sep 11	$17.09	-0.214	-1.2%	$17.33	$17.35	$17.00	441,122
Thu, Sep 10	$17.30	+0.533	+3.2%	$16.69	$17.35	$16.69	536,107
Wed, Sep 9	$16.77	+0.45	+2.8%	$16.55	$16.79	$16.55	328,811
Tue, Sep 8	$16.32	+0.067	+0.4%	$16.43	$16.50	$16.22	353,312
Mon, Sep 7	$16.25	+0.319	+2.0%	$16.20	$16.29	$16.03	44,421
Fri, Sep 4	$15.93	-0.065	-0.4%	$15.94	$15.96	$15.62	296,886
Thu, Sep 3	$15.99	+0.018	+0.1%	$15.85	$16.07	$15.79	2,080,596
Wed, Sep 2	$15.98	+0.327	+2.1%	$15.96	$15.98	$15.78	247,640
Tue, Sep 1	$15.65	+0.694	+4.6%	$15.46	$15.70	$15.46	542,769
Fri, Aug 28	$14.96	+0.135	+0.9%	$14.90	$15.01	$14.81	112,783
Thu, Aug 27	$14.82	-0.063	-0.4%	$14.65	$14.90	$14.61	60,996
Wed, Aug 26	$14.88	+0.018	+0.1%	$14.59	$14.90	$14.49	269,888
Tue, Aug 25	$14.87	-0.302	-2.0%	$15.10	$15.24	$14.77	251,007
Mon, Aug 24	$15.17	-0.316	-2.0%	$15.26	$15.40	$15.16	560,708
Fri, Aug 21	$15.48	+0.037	+0.2%	$15.44	$15.56	$15.39	105,895
Thu, Aug 20	$15.45	+0.078	+0.5%	$15.22	$15.58	$15.21	136,172
Wed, Aug 19	$15.37	+0.017	+0.1%	$15.32	$15.42	$15.10	191,043
Tue, Aug 18	$15.35	+0.525	+3.5%	$15.24	$15.35	$15.14	272,558
Mon, Aug 17	$14.83	+0.231	+1.6%	$14.66	$14.84	$14.66	295,411
Fri, Aug 14	$14.60	-0.08	-0.5%	$14.68	$14.76	$14.48	426,240
Thu, Aug 13	$14.68	-0.027	-0.2%	$14.69	$14.72	$14.40	342,813
Wed, Aug 12	$14.70	-0.024	-0.2%	$14.77	$14.80	$14.60	373,950
Tue, Aug 11	$14.73	+0.223	+1.5%	$14.81	$14.94	$14.48	478,089
Mon, Aug 10	$14.50	+0.598	+4.3%	$13.95	$14.50	$13.93	1,032,843
Fri, Aug 7	$13.91	+0.279	+2.0%	$13.84	$13.93	$13.63	325,228
Thu, Aug 6	$13.63	+0.254	+1.9%	$13.41	$13.66	$13.36	1,927,551
Wed, Aug 5	$13.37	-0.084	-0.6%	$13.37	$13.59	$13.28	1,100,807
Tue, Aug 4	$13.46	-0.488	-3.5%	$14.01	$14.28	$13.41	2,266,937
Mon, Aug 3	$13.95	-0.623	-4.3%	$13.89	$14.05	$13.77	1,290,868

Ticker: Euronext:CRUD
Asset type: Fund
Exchange: Euronext
Currency: EUR

WisdomTree WTI Crude Oil on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree WTI Crude Oil is listed

Listing	Exchange	Country	Currency
LSE:CRUD · Home listing	LSE	United Kingdom	USD
LSE:CRUP	LSE	United Kingdom	GBX
Xetra:OD7F	Xetra	Germany	EUR
Euronext:CRUD · This page	Euronext	France	EUR
Euronext:CRUDP	Euronext	France	EUR
Tokyo:1690 WisdomTree WTI 原油上場投資信託	Tokyo	Japan	JPY
BMV:CRUDN	BMV	Mexico	MXN
BIVA:CRUDN	BIVA	Mexico	MXN
Frankfurt:OD7F	Frankfurt	Germany	EUR