Stock listing
Euronext:CRSU CRCAM de Sud Rhone-Alpes Action
Follow CRCAM de Sud Rhone-Alpes into a list and get an email when it puts out news.
Share price · EURONEXT:CRSU
€177.98 EUR +2.98 (+1.7%)
Close on Nov 2, 2026
- Day range
- €175.02 – €177.98 EURNov 2, 2026
- Volume
- 46 sharesNov 2, 2026
- Market cap
- €805.5M EURAt the close on Nov 2, 2026 · price × 4.53M shares outstanding
- 52-week range
- €175.00 – €264.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €39,060 EURMedian day 125 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:CRSU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €177.98 | +2.98 | +1.7% | €175.02 | €177.98 | €175.02 | 46 | |
| €175.00 | -4.30 | -2.4% | €180.00 | €180.62 | €175.00 | 356 | |
| €179.30 | +0.30 | +0.2% | €178.98 | €180.00 | €178.98 | 69 | |
| €179.00 | +1.04 | +0.6% | €177.96 | €179.00 | €177.96 | 46 | |
| €177.96 | +2.96 | +1.7% | €175.02 | €177.98 | €175.02 | 77 | |
| €175.00 | 0.00 | 0.0% | €175.02 | €178.96 | €175.00 | 137 | |
| €175.00 | -7.00 | -3.8% | €182.00 | €182.00 | €175.00 | 472 | |
| €182.00 | -2.42 | -1.3% | €184.42 | €184.42 | €182.00 | 123 | |
| €184.42 | +0.40 | +0.2% | €184.06 | €185.40 | €184.00 | 118 | |
| €184.02 | -1.08 | -0.6% | €185.10 | €185.92 | €184.02 | 84 | |
| €185.10 | +0.04 | 0.0% | €185.06 | €186.00 | €185.06 | 55 | |
| €185.06 | -0.04 | 0.0% | €185.10 | €186.98 | €185.02 | 63 | |
| €185.10 | -2.50 | -1.3% | €187.60 | €188.00 | €185.02 | 225 | |
| €187.60 | -3.40 | -1.8% | €191.00 | €191.82 | €187.60 | 212 | |
| €191.00 | -4.00 | -2.1% | €195.00 | €195.00 | €191.00 | 134 | |
| €195.00 | 0.00 | 0.0% | €195.00 | €196.00 | €195.00 | 120 | |
| €195.00 | -2.00 | -1.0% | €197.02 | €197.06 | €189.00 | 307 | |
| €197.00 | -3.00 | -1.5% | €199.52 | €199.52 | €197.00 | 129 | |
| €200.00 | -2.00 | -1.0% | €202.00 | €202.00 | €200.00 | 111 | |
| €202.00 | -3.00 | -1.5% | €205.05 | €205.05 | €201.00 | 196 | |
| €205.00 | -1.00 | -0.5% | €205.00 | €206.00 | €205.00 | 102 | |
| €206.00 | -5.95 | -2.8% | €211.95 | €211.95 | €206.00 | 254 | |
| €211.95 | +0.95 | +0.5% | €211.05 | €211.95 | €210.00 | 60 | |
| €211.00 | -1.00 | -0.5% | €212.00 | €213.00 | €211.00 | 91 | |
| €212.00 | -1.10 | -0.5% | €213.10 | €213.10 | €212.00 | 90 | |
| €213.10 | +0.10 | 0.0% | €213.00 | €213.10 | €213.00 | 126 | |
| €213.00 | -3.00 | -1.4% | €216.00 | €216.00 | €213.00 | 176 | |
| €216.00 | -1.50 | -0.7% | €217.55 | €217.55 | €216.00 | 153 | |
| €217.50 | -1.50 | -0.7% | €218.45 | €218.45 | €217.50 | 51 | |
| €219.00 | -3.80 | -1.7% | €218.05 | €219.00 | €218.00 | 160 | |
| €222.80 | +5.75 | +2.6% | €217.05 | €222.80 | €217.00 | 643 | |
| €217.05 | -4.45 | -2.0% | €220.95 | €220.95 | €217.05 | 87 | |
| €221.50 | +3.45 | +1.6% | €218.05 | €221.50 | €214.95 | 913 | |
| €218.05 | +0.05 | 0.0% | €218.05 | €218.05 | €218.05 | 31 | |
| €218.00 | -0.05 | 0.0% | €219.95 | €220.00 | €218.00 | 42 | |
| €218.05 | +0.05 | 0.0% | €218.05 | €218.05 | €218.05 | 56 | |
| €218.00 | -7.15 | -3.2% | €225.15 | €225.15 | €218.00 | 290 | |
| €225.15 | 0.00 | 0.0% | €225.15 | €225.15 | €225.15 | 2 | |
| €225.15 | -2.90 | -1.3% | €228.05 | €228.05 | €225.15 | 106 | |
| €228.05 | 0.00 | 0.0% | €228.05 | €228.05 | €228.05 | 1 | |
| €228.05 | -1.95 | -0.8% | €230.00 | €230.10 | €220.20 | 582 | |
| €230.00 | -1.00 | -0.4% | €231.00 | €231.00 | €230.00 | 132 | |
| €231.00 | -2.70 | -1.2% | €233.70 | €234.50 | €231.00 | 282 | |
| €233.70 | 0.00 | 0.0% | €233.70 | €233.70 | €233.70 | 4 | |
| €233.70 | -0.30 | -0.1% | €234.00 | €234.00 | €233.00 | 97 | |
| €234.00 | -0.50 | -0.2% | €234.50 | €234.50 | €233.50 | 97 | |
| €234.50 | 0.00 | 0.0% | €234.45 | €235.00 | €234.45 | 168 | |
| €234.50 | +0.50 | +0.2% | €234.00 | €235.00 | €234.00 | 144 | |
| €234.00 | 0.00 | 0.0% | €234.00 | €235.00 | €234.00 | 88 | |
| €234.00 | +1.00 | +0.4% | €233.00 | €234.00 | €233.00 | 187 | |
| €233.00 | +5.00 | +2.2% | €232.00 | €233.05 | €231.00 | 241 | |
| €228.00 | -3.00 | -1.3% | €231.00 | €231.05 | €228.00 | 134 | |
| €231.00 | +1.00 | +0.4% | €231.00 | €231.00 | €231.00 | 78 | |
| €230.00 | +5.65 | +2.5% | €228.00 | €230.00 | €228.00 | 188 | |
| €224.35 | +1.20 | +0.5% | €223.95 | €224.35 | €223.95 | 195 | |
| €223.15 | +0.15 | +0.1% | €223.05 | €224.00 | €223.05 | 48 | |
| €223.00 | -1.00 | -0.4% | €224.00 | €224.35 | €223.00 | 88 | |
| €224.00 | +2.95 | +1.3% | €221.00 | €224.00 | €219.00 | 572 | |
| €221.05 | 0.00 | 0.0% | €221.05 | €221.05 | €221.05 | 51 | |
| €221.05 | +0.05 | 0.0% | €221.05 | €221.05 | €221.05 | 1 | |
| €221.00 | -1.70 | -0.8% | €222.70 | €222.70 | €221.00 | 98 | |
| €222.70 | +0.70 | +0.3% | €221.95 | €222.70 | €221.95 | 131 | |
| €222.00 | +3.00 | +1.4% | €219.00 | €222.00 | €219.00 | 161 | |
| €219.00 | -5.00 | -2.2% | €224.00 | €224.00 | €214.00 | 1,263 | |
| €224.00 | -0.05 | 0.0% | €224.05 | €224.05 | €224.00 | 227 | |
| €224.05 | -0.95 | -0.4% | €225.55 | €226.00 | €224.00 | 321 |
- Ticker
- Euronext:CRSU
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
CRCAM sud rhone alpes - avis financier - resultats au 30 septembre 2026
Latest news
CRCAM sud rhone alpes - avis financier - resultats au 30 septembre 2026
Oct 23, 2026
Closed €175.00 (-3.8%) on Oct 23, 2026
Avis de mise à disposition du rapport financier semestriel 2026
Sep 25, 2026
Closed €213.00 (-1.4%) on Sep 25, 2026
CRCAM de Sud Rhone-Alpes on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CRCAM de Sud Rhone-Alpes.