Stock listing

Euronext:CRP Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition Action

Home listing (Euronext) of Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition

Follow Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition into a list and get an email when it puts out news.

Share price · EURONEXT:CRP

€154.41 EUR +0.32 (+0.2%)

Close on Nov 4, 2026

Past year -0.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €153.96 – €154.41 EURNov 4, 2026
Volume: 569 sharesNov 4, 2026
52-week range: €152.05 – €157.00 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €209,970 EURMedian day 480 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CRP · Home	€154.41 EUR	+0.32 (+0.2%)	569	€153.96	€154.41	€153.96	€154.09	Close on Nov 4, 2026
LSE:CRPX	12,842p GBX (pence)	+22 (+0.2%)	4	12,842p	12,842p	12,827p	12,820p	Close on Oct 27, 2026
Xetra:LYEB	€153.31 EUR	+0.185 (+0.1%)	244	€153.14	€153.42	€153.11	€153.12	Close on Oct 27, 2026
Frankfurt:LYEB	€153.40 EUR	+1.00 (+0.7%)	—	€153.66	€153.88	€153.40	€152.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CRP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€154.41	+0.32	+0.2%	€153.96	€154.41	€153.96	569
Tue, Nov 3	€154.09	-0.07	0.0%	€154.13	€154.13	€153.79	636
Mon, Nov 2	€154.16	+0.07	0.0%	€153.94	€154.22	€153.94	1,470
Fri, Oct 30	€154.09	+0.20	+0.1%	€153.71	€154.09	€153.71	6,435
Thu, Oct 29	€153.89	+0.44	+0.3%	€153.81	€153.89	€153.81	892
Wed, Oct 28	€153.45	+0.15	+0.1%	€153.24	€153.45	€153.24	945
Tue, Oct 27	€153.30	+0.14	+0.1%	€153.21	€153.35	€153.18	193
Mon, Oct 26	€153.16	-0.06	0.0%	€152.71	€153.16	€152.71	1,062
Fri, Oct 23	€153.22	-0.37	-0.2%	€153.50	€153.71	€153.07	623
Thu, Oct 22	€153.59	+0.07	0.0%	€153.42	€153.59	€153.25	367
Wed, Oct 21	€153.52	-0.09	-0.1%	€153.89	€153.89	€153.36	287
Tue, Oct 20	€153.61	+0.04	0.0%	€153.43	€153.61	€153.31	2,384
Mon, Oct 19	€153.57	-0.51	-0.3%	€153.90	€153.90	€153.41	373
Fri, Oct 16	€154.08	+0.17	+0.1%	€153.90	€154.08	€153.77	1,324
Thu, Oct 15	€153.91	+0.20	+0.1%	€154.00	€154.16	€153.91	368
Wed, Oct 14	€153.71	+0.12	+0.1%	€153.54	€153.77	€153.49	3,544
Tue, Oct 13	€153.59	+0.19	+0.1%	€153.58	€153.60	€153.45	597
Mon, Oct 12	€153.40	+0.01	0.0%	€153.34	€153.51	€153.34	265
Fri, Oct 9	€153.39	+0.19	+0.1%	€153.44	€153.54	€153.10	614
Thu, Oct 8	€153.20	-0.19	-0.1%	€153.25	€153.25	€153.12	432
Wed, Oct 7	€153.39	+0.02	0.0%	€153.23	€153.39	€153.23	497
Tue, Oct 6	€153.37	+0.43	+0.3%	€153.15	€153.46	€153.15	1,488
Mon, Oct 5	€152.94	-0.21	-0.1%	€152.76	€153.15	€152.76	1,644
Fri, Oct 2	€153.15	+0.05	0.0%	€153.20	€153.25	€152.91	626
Thu, Oct 1	€153.10	+0.31	+0.2%	€152.44	€153.10	€152.44	2,020
Wed, Sep 30	€152.79	+0.42	+0.3%	€152.76	€152.79	€152.56	584
Tue, Sep 29	€152.37	+0.17	+0.1%	€152.48	€152.48	€152.37	331
Mon, Sep 28	€152.20	-0.35	-0.2%	€152.16	€152.23	€152.05	514
Fri, Sep 25	€152.55	+0.11	+0.1%	€152.51	€152.68	€152.50	1,647
Thu, Sep 24	€152.44	-0.32	-0.2%	€152.59	€152.65	€152.44	625
Wed, Sep 23	€152.76	-0.71	-0.5%	€152.76	€152.76	€152.76	180
Tue, Sep 22	€153.47	-0.04	0.0%	€153.31	€153.64	€153.31	285
Mon, Sep 21	€153.51	+0.43	+0.3%	€153.53	€153.60	€153.45	308
Fri, Sep 18	€153.08	-0.37	-0.2%	€153.26	€153.26	€153.00	155
Thu, Sep 17	€153.45	+0.26	+0.2%	€153.22	€153.45	€153.11	417
Wed, Sep 16	€153.19	+0.21	+0.1%	€152.80	€153.19	€152.80	228
Tue, Sep 15	€152.98	+0.20	+0.1%	€152.69	€152.98	€152.69	39,331
Mon, Sep 14	€152.78	-0.57	-0.4%	€153.09	€153.09	€152.68	1,454
Fri, Sep 11	€153.35	+0.19	+0.1%	€153.63	€153.63	€153.15	633
Thu, Sep 10	€153.16	-0.88	-0.6%	€154.20	€154.20	€153.16	990
Wed, Sep 9	€154.04	-0.48	-0.3%	€154.40	€154.40	€153.92	1,855
Tue, Sep 8	€154.52	-0.01	0.0%	€154.50	€154.62	€154.50	1,574
Mon, Sep 7	€154.53	-0.22	-0.1%	€154.47	€154.53	€154.43	2,148
Fri, Sep 4	€154.75	+0.11	+0.1%	€154.65	€154.75	€154.53	235
Thu, Sep 3	€154.64	+0.38	+0.2%	€154.46	€154.64	€154.46	44
Wed, Sep 2	€154.26	-0.21	-0.1%	€154.24	€154.26	€154.24	215
Tue, Sep 1	€154.47	-0.24	-0.2%	€154.63	€154.63	€154.47	242
Mon, Aug 31	€154.71	-0.32	-0.2%	€154.78	€155.01	€154.63	758
Fri, Aug 28	€155.03	-0.23	-0.1%	€155.03	€155.03	€155.03	14
Thu, Aug 27	€155.26	-0.16	-0.1%	€155.18	€155.26	€155.18	388
Wed, Aug 26	€155.42	-0.10	-0.1%	€155.68	€155.68	€155.42	385
Tue, Aug 25	€155.52	+0.35	+0.2%	€155.52	€155.52	€155.52	639
Mon, Aug 24	€155.17	-0.17	-0.1%	€155.20	€155.23	€155.17	1,491
Fri, Aug 21	€155.34	+0.07	0.0%	€155.38	€155.38	€155.34	203
Thu, Aug 20	€155.27	+0.16	+0.1%	€155.25	€155.27	€155.25	200
Wed, Aug 19	€155.11	-0.01	0.0%	€155.27	€155.27	€155.11	442
Tue, Aug 18	€155.12	-0.37	-0.2%	€155.06	€155.30	€155.06	213
Mon, Aug 17	€155.49	-0.20	-0.1%	€155.60	€155.60	€155.49	480
Fri, Aug 14	€155.69	-0.29	-0.2%	€155.61	€155.69	€155.61	771
Thu, Aug 13	€155.98	+0.27	+0.2%	€155.98	€155.98	€155.98	59
Wed, Aug 12	€155.71	-0.03	0.0%	€155.85	€155.85	€155.71	182
Tue, Aug 11	€155.74	+0.09	+0.1%	€155.60	€155.84	€155.60	211
Mon, Aug 10	€155.65	-0.28	-0.2%	€155.55	€155.90	€155.55	232
Fri, Aug 7	€155.93	+0.11	+0.1%	€155.81	€156.04	€155.81	257
Thu, Aug 6	€155.82	-0.07	0.0%	€155.95	€155.96	€155.82	395
Wed, Aug 5	€155.89	+0.18	+0.1%	€156.00	€156.00	€155.89	309
Tue, Aug 4	€155.71	+0.08	+0.1%	€155.88	€155.88	€155.71	370

Ticker: Euronext:CRP
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition is listed

Listing	Exchange	Country	Currency
Euronext:CRP · Home listing · This page	Euronext	France	EUR
LSE:CRPX	LSE	United Kingdom	GBX
Xetra:LYEB	Xetra	Germany	EUR
Euronext:CRPE	Euronext	France	EUR
SIX Swiss:LYCRP.EUR	SIX Swiss	Switzerland	EUR
VIE:AM32	Vienna	Austria	EUR
Frankfurt:LYEB	Frankfurt	Germany	EUR