Stock listing

Euronext:CRON 21Shares Cronos ETP-open end on CRO Action

Home listing (Euronext) of 21Shares Cronos ETP-open end on CRO

Follow 21Shares Cronos ETP-open end on CRO into a list and get an email when it puts out news.

Share price · EURONEXT:CRON

€10.20 EUR -0.17 (-1.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -64.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €10.20 – €10.29 EURNov 2, 2026
Volume: 36 sharesNov 2, 2026
52-week range: €9.18 – €28.81 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €3,366 EURMedian day 112 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CRON · Home	€10.20 EUR	-0.168 (-1.6%)	36	€10.29	€10.29	€10.20	€10.37	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:CRON · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€10.20	-0.168	-1.6%	€10.29	€10.29	€10.20	36
Fri, Oct 30	€10.37	-0.41	-3.8%	€10.32	€10.37	€10.32	35
Thu, Oct 29	€10.78	0.00	0.0%	€10.78	€10.78	€10.78	28
Wed, Oct 28	€10.78	0.00	0.0%	€10.78	€10.78	€10.78	27
Tue, Oct 27	€10.78	-0.153	-1.4%	€10.82	€10.82	€10.78	26
Mon, Oct 26	€10.93	-0.518	-4.5%	€10.94	€10.94	€10.93	140
Fri, Oct 23	€11.45	-0.411	-3.5%	€11.48	€11.48	€11.45	19
Thu, Oct 22	€11.86	0.00	0.0%	€11.86	€11.86	€11.86	2
Wed, Oct 21	€11.86	+0.336	+2.9%	€11.74	€11.86	€11.74	1
Tue, Oct 20	€11.53	-0.17	-1.5%	€11.70	€11.70	€11.53	484
Mon, Oct 19	€11.70	-0.073	-0.6%	€11.58	€11.70	€11.58	20
Fri, Oct 16	€11.77	-0.177	-1.5%	€11.95	€11.95	€11.77	162
Thu, Oct 15	€11.95	0.00	0.0%	€11.95	€11.95	€11.95	22
Wed, Oct 14	€11.95	0.00	0.0%	€11.95	€11.95	€11.95	21
Tue, Oct 13	€11.95	-0.221	-1.8%	€12.04	€12.04	€11.95	20
Mon, Oct 12	€12.17	-1.694	-12.2%	€12.13	€12.17	€12.13	85
Fri, Oct 9	€13.86	0.00	0.0%	€13.86	€13.86	€13.86	1,019
Thu, Oct 8	€13.86	0.00	0.0%	€13.86	€13.86	€13.86	1,018
Wed, Oct 7	€13.86	0.00	0.0%	€13.86	€13.86	€13.86	1,017
Tue, Oct 6	€13.86	0.00	0.0%	€13.86	€13.86	€13.86	1,016
Mon, Oct 5	€13.86	0.00	0.0%	€13.86	€13.86	€13.86	1,015
Fri, Oct 2	€13.86	+0.474	+3.5%	€13.99	€13.99	€13.86	1,014
Thu, Oct 1	€13.39	0.00	0.0%	€13.39	€13.39	€13.39	886
Wed, Sep 30	€13.39	+0.015	+0.1%	€13.39	€13.39	€13.34	885
Tue, Sep 29	€13.37	0.00	0.0%	€13.37	€13.37	€13.37	191
Mon, Sep 28	€13.37	+1.975	+17.3%	€13.31	€13.37	€13.31	190
Fri, Sep 25	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	98
Thu, Sep 24	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	97
Wed, Sep 23	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	96
Tue, Sep 22	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	95
Mon, Sep 21	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	94
Fri, Sep 18	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	92
Thu, Sep 17	€11.40	+0.193	+1.7%	€11.53	€11.53	€11.40	90
Wed, Sep 16	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	117
Tue, Sep 15	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	116
Mon, Sep 14	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	115
Fri, Sep 11	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	114
Thu, Sep 10	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	113
Wed, Sep 9	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	112
Tue, Sep 8	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	111
Mon, Sep 7	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	110
Fri, Sep 4	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	107
Thu, Sep 3	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	106
Wed, Sep 2	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	105
Tue, Sep 1	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	104
Mon, Aug 31	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	103
Fri, Aug 28	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	102
Thu, Aug 27	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	101
Wed, Aug 26	€11.20	-0.515	-4.4%	€11.46	€11.46	€11.20	100
Tue, Aug 25	€11.72	+2.436	+26.2%	€11.86	€11.86	€11.72	85
Mon, Aug 24	€9.284	0.00	0.0%	€9.284	€9.284	€9.284	214
Fri, Aug 21	€9.284	0.00	0.0%	€9.284	€9.284	€9.284	212
Thu, Aug 20	€9.284	0.00	0.0%	€9.284	€9.284	€9.284	211
Wed, Aug 19	€9.284	+0.035	+0.4%	€9.18	€9.284	€9.18	210
Tue, Aug 18	€9.249	0.00	0.0%	€9.249	€9.249	€9.249	208
Mon, Aug 17	€9.249	+0.06	+0.7%	€9.32	€9.32	€9.249	207
Fri, Aug 14	€9.189	0.00	0.0%	€9.189	€9.189	€9.189	1,002
Thu, Aug 13	€9.189	0.00	0.0%	€9.189	€9.189	€9.189	1,001
Wed, Aug 12	€9.189	-1.46	-13.7%	€9.27	€9.27	€9.189	1,000
Tue, Aug 11	€10.65	0.00	0.0%	€10.65	€10.65	€10.65	505
Mon, Aug 10	€10.65	0.00	0.0%	€10.65	€10.65	€10.65	504
Fri, Aug 7	€10.65	0.00	0.0%	€10.65	€10.65	€10.65	502
Thu, Aug 6	€10.65	0.00	0.0%	€10.65	€10.65	€10.65	501
Wed, Aug 5	€10.65	-0.797	-7.0%	€10.68	€10.68	€10.65	500
Tue, Aug 4	€11.45	0.00	0.0%	€11.45	€11.45	€11.45	83
Mon, Aug 3	€11.45	0.00	0.0%	€11.45	€11.45	€11.45	82

Ticker: Euronext:CRON
Asset type: Fund
Exchange: Euronext
Currency: EUR

21Shares Cronos ETP-open end on CRO on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Cronos ETP-open end on CRO is listed

Listing	Exchange	Country	Currency
Euronext:CRON · Home listing · This page	Euronext	France	EUR
Euronext:CRON-USD	Euronext	Netherlands	USD