Stock listing

Euronext:CPINV Care Property Invest SA Aandeel

Home listing (Euronext) of Care Property Invest SA

Follow Care Property Invest SA into a list and get an email when it puts out news.

Share price · EURONEXT:CPINV

€12.30 EUR -0.10 (-0.8%)

Close on Oct 30, 2026

Past year +7.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€12.26 – €12.42 EUROct 30, 2026
Volume
14,440 sharesOct 30, 2026
Market cap
€520.0M EURAt the close on Oct 30, 2026 · price × 42.27M shares outstanding
52-week range
€10.70 – €14.04 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€533,672 EURMedian day 37,329 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Care Property Invest SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CPINV · Home€12.30 EUR-0.10 (-0.8%)14,440€12.40€12.42€12.26€12.40Close on Oct 30, 2026
LSE:0R6H€12.50 EUR+0.14 (+1.1%)5,406€12.46€12.50€12.34€12.36Close on Oct 27, 2026
Frankfurt:8OM€12.10 EUR-0.08 (-0.7%)—€12.10€12.10€12.10€12.18Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CPINV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.30-0.10-0.8%€12.40€12.42€12.2614,440
€12.40+0.06+0.5%€12.36€12.50€12.3436,656
€12.34-0.10-0.8%€12.48€12.48€12.3027,576
€12.44-0.04-0.3%€12.50€12.50€12.3835,743
€12.48+0.02+0.2%€12.40€12.50€12.3650,002
€12.46+0.26+2.1%€12.22€12.46€12.1844,005
€12.20-0.02-0.2%€12.14€12.24€12.1226,121
€12.22+0.04+0.3%€12.20€12.32€12.1822,258
€12.18+0.08+0.7%€12.04€12.24€12.0238,029
€12.10-0.16-1.3%€12.20€12.26€12.0821,023
€12.26+0.08+0.7%€12.26€12.30€12.1435,378
€12.18-0.10-0.8%€12.30€12.32€12.1828,661
€12.28+0.12+1.0%€12.20€12.44€12.1645,711
€12.16+0.06+0.5%€12.10€12.20€12.0841,748
€12.100.000.0%€12.10€12.14€12.0624,145
€12.10+0.18+1.5%€12.10€12.20€12.0251,642
€11.920.000.0%€12.00€12.02€11.8438,670
€11.92-0.12-1.0%€12.04€12.18€11.9222,443
€12.04+0.06+0.5%€12.00€12.14€11.9815,526
€11.98-0.10-0.8%€12.04€12.04€11.9043,616
€12.08+0.08+0.7%€12.06€12.10€11.9658,545
€12.00-0.24-2.0%€12.34€12.34€12.0052,021
€12.24-0.14-1.1%€12.36€12.40€12.1637,981
€12.38+0.18+1.5%€12.28€12.42€12.2028,589
€12.20-0.06-0.5%€12.26€12.44€12.2026,621
€12.26-0.12-1.0%€12.38€12.42€12.2424,309
€12.38+0.06+0.5%€12.30€12.44€12.3021,382
€12.32-0.14-1.1%€12.52€12.52€12.3025,592
€12.46-0.08-0.6%€12.58€12.58€12.4629,058
€12.54+0.14+1.1%€12.40€12.56€12.3228,159
€12.40-0.22-1.7%€12.60€12.60€12.3464,177
€12.62+0.24+1.9%€12.44€12.64€12.4448,664
€12.38+0.16+1.3%€12.24€12.40€12.2020,622
€12.22-0.08-0.7%€12.30€12.30€12.1047,553
€12.30+0.12+1.0%€12.14€12.30€12.0648,003
€12.18-0.10-0.8%€12.30€12.32€12.1820,385
€12.28-0.16-1.3%€12.42€12.52€12.2838,533
€12.44-0.10-0.8%€12.48€12.58€12.4429,636
€12.54+0.10+0.8%€12.44€12.58€12.3431,211
€12.44-0.18-1.4%€12.52€12.58€12.4449,500
€12.62+0.20+1.6%€12.50€12.62€12.3234,658
€12.42+0.44+3.7%€12.22€12.58€12.1085,387
€11.98-0.02-0.2%€11.92€12.06€11.9032,045
€12.000.000.0%€11.94€12.02€11.8855,893
€12.00-0.16-1.3%€12.16€12.16€11.9679,389
€12.160.000.0%€12.18€12.30€12.16101,553
€12.160.000.0%€12.16€12.20€12.1683,532
€12.16-0.06-0.5%€12.18€12.24€12.0884,963
€12.22-0.04-0.3%€12.20€12.26€12.1230,484
€12.26+0.14+1.2%€12.18€12.28€12.1234,620
€12.12-0.14-1.1%€12.26€12.40€12.12151,279
€12.26+0.12+1.0%€12.24€12.28€12.1232,709
€12.14+0.04+0.3%€12.10€12.18€12.0826,201
€12.10-0.06-0.5%€12.12€12.20€12.1028,585
€12.16-0.08-0.7%€12.34€12.44€12.1663,991
€12.24+0.14+1.2%€12.10€12.34€12.08105,446
€12.10-0.06-0.5%€12.20€12.24€12.0651,563
€12.16-0.14-1.1%€12.26€12.30€12.1655,804
€12.30-0.22-1.8%€12.52€12.52€12.2685,227
€12.52-0.08-0.6%€12.54€12.56€12.5219,484
€12.60+0.04+0.3%€12.54€12.62€12.5224,117
€12.56+0.04+0.3%€12.52€12.60€12.5237,329
€12.52-0.04-0.3%€12.52€12.62€12.5262,264
€12.56-0.04-0.3%€12.58€12.62€12.5242,535
€12.60-0.04-0.3%€12.70€12.80€12.5441,472
€12.64-0.14-1.1%€12.78€12.80€12.6444,107
€12.78+0.02+0.2%€12.74€12.90€12.6626,197
Ticker
Euronext:CPINV
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Care Property Invest (Euronext:CPINV) Q2 2025 Earnings Call

    Tue, Sep 02, 2025 · 11:35 AM ET

    Watch Transcript

  • Care Property Invest (Euronext:CPINV) Q4 2024 Earnings Call

    Wed, Mar 05, 2025 · 11:35 AM ET

    Watch Transcript

Latest news

Publication of Half-yearly financial report 2026

Sep 2, 2026

Closed €12.42 (+3.7%) on Sep 3, 2026

Withdrawal of the optional dividend offer

Jun 8, 2026

Closed €12.20 (-0.2%) on Jun 9, 2026

Care Property Invest / launches an optional dividend

May 27, 2026

Closed €13.12 (-0.8%) on May 28, 2026

Care Property Invest / receives Investment Grade BBB‑ rating from Fitch Ratings

May 26, 2026

Closed €13.22 (+0.8%) on May 27, 2026

Rapport financier intermédiaire Q1 2026 (EN)– 12/05/2026

May 12, 2026

Closed €12.82 (-3.0%) on May 13, 2026

Publication of the Interim financial report first quarter of 2026

May 12, 2026

Closed €12.82 (-3.0%) on May 13, 2026

Invitation to the Extraordinary General Meeting of shareholders of 27 May 2026

Apr 23, 2026

Closed €12.84 (+0.5%) on Apr 24, 2026

Invitation to the Ordinary General Meeting of shareholders 2026

Apr 23, 2026

Closed €12.84 (+0.5%) on Apr 24, 2026

Care Property Invest: Notice (gmdocs 2026 GAV invitation)

Apr 23, 2026

Closed €12.84 (+0.5%) on Apr 24, 2026

Care Property Invest: Proxy (gmdocs 2026 GAV proxy)

Apr 23, 2026

Closed €12.84 (+0.5%) on Apr 24, 2026

All Care Property Invest SA news

Decks

Care Property Invest SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
27 in the last 12 months · 27 in all · newest Sep 2, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Sep 2, 2025
Decks
23 decks · latest September 2026

Where Care Property Invest SA is listed

ListingExchangeCountryCurrency
Euronext:CPINV · Home listing · This pageEuronextBelgiumEUR
LSE:0R6HLSEUnited KingdomEUR
LS Exchange:A110SWLS ExchangeGermanyEUR
gettex:8OMgettexGermanyEUR
Lang & Schwarz:A110SWLang & SchwarzGermanyEUR
Aquis:CPINVBAquisUnited KingdomEUR
Turquoise:CPINVBTurquoiseUnited KingdomEUR
Munich:8OMMunichGermanyEUR
Aquis:CPINVBAquisUnited KingdomEUR
Dusseldorf:8OMDusseldorfGermanyEUR
Frankfurt:8OMFrankfurtGermanyEUR
OTC:CRPIFOTCUnited StatesUSD
Stuttgart:8OMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Care Property Invest SA.