Stock listing

Euronext:COUR Courtois SA Action

Home listing (Euronext) of Courtois SA

Follow Courtois SA into a list and get an email when it puts out news.

Share price · EURONEXT:COUR

€101.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €101.00 – €101.00 EUROct 30, 2026
Market cap: €7.31M EURAt the close on Oct 30, 2026 · price × 72,357 shares outstanding
52-week range: €100.00 – €121.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €99 EURMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:COUR · Home	€101.00 EUR	0.00 (0.0%)	—	€101.00	€101.00	€101.00	€101.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:COUR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	0
Thu, Oct 29	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	0
Wed, Oct 28	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	0
Tue, Oct 27	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	0
Mon, Oct 26	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	0
Fri, Oct 23	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	1
Thu, Oct 22	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	1
Wed, Oct 21	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	1
Tue, Oct 20	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	1
Mon, Oct 19	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	1
Fri, Oct 16	€101.00	-1.00	-1.0%	€101.00	€101.00	€101.00	31
Thu, Oct 15	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Wed, Oct 14	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Tue, Oct 13	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Mon, Oct 12	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Fri, Oct 9	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Thu, Oct 8	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Wed, Oct 7	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Tue, Oct 6	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Mon, Oct 5	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Fri, Oct 2	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Thu, Oct 1	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	1
Wed, Sep 30	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	1
Tue, Sep 29	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Mon, Sep 28	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Fri, Sep 25	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Thu, Sep 24	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Wed, Sep 23	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Tue, Sep 22	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Mon, Sep 21	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Fri, Sep 18	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Thu, Sep 17	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	19
Wed, Sep 16	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Tue, Sep 15	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Mon, Sep 14	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Fri, Sep 11	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Thu, Sep 10	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Wed, Sep 9	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Tue, Sep 8	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Mon, Sep 7	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Fri, Sep 4	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	0
Thu, Sep 3	€102.00	-5.00	-4.7%	€102.00	€102.00	€102.00	1
Wed, Sep 2	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	0
Tue, Sep 1	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	0
Mon, Aug 31	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	0
Fri, Aug 28	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	0
Thu, Aug 27	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	0
Wed, Aug 26	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	0
Tue, Aug 25	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	0
Mon, Aug 24	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	0
Fri, Aug 21	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	1
Thu, Aug 20	€107.00	0.00	0.0%	€107.00	€107.00	€107.00	1
Wed, Aug 19	€107.00	+2.00	+1.9%	€107.00	€107.00	€107.00	1
Tue, Aug 18	€105.00	0.00	0.0%	€105.00	€105.00	€105.00	0
Mon, Aug 17	€105.00	0.00	0.0%	€105.00	€105.00	€105.00	0
Fri, Aug 14	€105.00	0.00	0.0%	€105.00	€105.00	€105.00	0
Thu, Aug 13	€105.00	0.00	0.0%	€105.00	€105.00	€105.00	1
Wed, Aug 12	€105.00	0.00	0.0%	€105.00	€105.00	€105.00	0
Tue, Aug 11	€105.00	0.00	0.0%	€105.00	€105.00	€105.00	1
Mon, Aug 10	€105.00	0.00	0.0%	€105.00	€105.00	€105.00	0
Fri, Aug 7	€105.00	+5.00	+5.0%	€105.00	€105.00	€105.00	1
Thu, Aug 6	€100.00	0.00	0.0%	€100.00	€100.00	€100.00	0
Wed, Aug 5	€100.00	0.00	0.0%	€100.00	€100.00	€100.00	0
Tue, Aug 4	€100.00	0.00	0.0%	€100.00	€100.00	€100.00	0
Mon, Aug 3	€100.00	0.00	0.0%	€100.00	€100.00	€100.00	0
Fri, Jul 31	€100.00	0.00	0.0%	€100.00	€100.00	€100.00	0
Thu, Jul 30	€100.00	0.00	0.0%	€100.00	€100.00	€100.00	1

Ticker: Euronext:COUR
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 15, 2026
Chiffre d'Affaires T3-2026

Latest news

Chiffre d'Affaires T3-2026

Oct 15, 2026

Closed €102.00 (0.0%) on Oct 15, 2026

Courtois: Variation droits de vote 09/2026

Oct 9, 2026

Closed €102.00 (0.0%) on Oct 9, 2026

Courtois: Variation droits de vote 08/2026

Sep 7, 2026

Closed €102.00 (0.0%) on Sep 8, 2026

Courtois: Variation droits de vote 07/2026

Aug 6, 2026

Closed €105.00 (+5.0%) on Aug 7, 2026

Chiffre d'Affaires T2-2026

Jul 23, 2026

Closed €100.00 (-6.5%) on Jul 24, 2026

Courtois: Variation droits de vote 06/2026

Jul 8, 2026

Closed €103.00 (0.0%) on Jul 9, 2026

Courtois: Variation droits de vote 05/2026

Jun 4, 2026

Closed €116.00 (0.0%) on Jun 5, 2026

Assemblée Générale du 21 mai 2026

May 20, 2026

Closed €117.00 (0.0%) on May 21, 2026

Courtois: Rapports semestriels au 30 juin 2025

Sep 18, 2025

Assemblée Générale du 22 mai 2025

May 22, 2025

All Courtois SA news

Courtois SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 8 in the last 12 months · 18 in all · newest Oct 15, 2026 · oldest 2020

Where Courtois SA is listed

Listing	Exchange	Country	Currency
Euronext:COUR · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:900897	Lang & Schwarz	Germany	EUR
LS Exchange:900897	LS Exchange	Germany	EUR
Stuttgart:4J5	Stuttgart	Germany	EUR
LSE:0O3D	LSE	United Kingdom	EUR
Aquis:COURP	Aquis	United Kingdom	EUR
Aquis:COURP	Aquis	United Kingdom	EUR